Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.394,00

23,50

(0,99%)

Geschlossen 08 April 5:30PM

Verzögert um 15 Minuten

Handel 8601 - 8551 (11:54-11:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:54:59	2409.0	172	AT	2409.0	2409.5	Sell		3.147.259	8601	LSE
11:54:59	2409.0	214	AT	2409.0	2409.5	Sell		3.147.087	8600	LSE
11:54:58	2409.5	3	AT	2409.0	2409.5	Buy		3.146.873	8599	LSE
11:54:58	2409.5	346	AT	2409.5	2410.0	Sell		3.146.870	8598	LSE
11:54:48	2411.0	4	O	2410.0	2411.0	Buy		3.146.524	8597	LSE
11:54:42	2411.0	1058	AT	2411.0	2411.5	Sell		3.146.520	8596	LSE
11:54:42	2411.0	608	AT	2411.0	2411.5	Sell		3.145.462	8595	LSE
11:54:26	2411.5	1500	AT	2411.5	2412.0	Sell		3.144.854	8594	LSE
11:54:15	2412.0	200	AT	2412.0	2412.5	Sell		3.143.354	8593	LSE
11:54:15	2412.0	200	AT	2412.0	2412.5	Sell		3.143.154	8592	LSE
11:54:15	2412.0	200	AT	2412.0	2412.5	Sell		3.142.954	8591	LSE
11:54:10	2413.0	1500	AT	2413.0	2413.5	Sell		3.142.754	8590	LSE
11:54:02	2414.0	1500	AT	2414.0	2414.5	Sell		3.141.254	8589	LSE
11:54:02	2414.0	452	AT	2414.0	2414.5	Sell		3.139.754	8588	LSE
11:54:02	2414.0	967	AT	2414.0	2414.5	Sell		3.139.302	8587	LSE
11:54:01	2414.5	207	AT	2414.5	2415.0	Sell		3.138.335	8586	LSE
11:54:01	2414.5	81	AT	2414.5	2415.0	Sell		3.138.128	8585	LSE
11:54:01	2414.5	1419	AT	2414.5	2415.0	Sell		3.138.047	8584	LSE
11:53:54	2414.0	912	AT	2414.0	2414.5	Sell		3.136.628	8583	LSE
11:53:54	2414.0	539	AT	2413.5	2414.0	Buy		3.135.716	8582	LSE
11:53:54	2414.0	813	AT	2413.5	2414.0	Buy		3.135.177	8581	LSE
11:53:54	2414.0	317	AT	2413.5	2414.0	Buy		3.134.364	8580	LSE
11:53:52	2413.5	406	AT	2413.0	2413.5	Buy		3.134.047	8579	LSE
11:53:50	2413.0	102	AT	2412.5	2413.0	Buy		3.133.641	8578	LSE
11:53:50	2413.0	253	AT	2412.5	2413.0	Buy		3.133.539	8577	LSE
11:53:48	2412.5	1500	AT	2412.5	2413.0	Sell		3.133.286	8576	LSE
11:53:28	2414.0	26	O	2413.0	2414.0	Buy		3.131.786	8575	LSE
11:53:22	2414.0	1500	AT	2414.0	2414.5	Sell		3.131.760	8574	LSE
11:53:18	2414.0	2240	AT	2414.0	2414.5	Sell		3.130.260	8573	LSE
11:53:18	2414.0	608	AT	2414.0	2414.5	Sell		3.128.020	8572	LSE
11:53:15	2414.0	21	AT	2414.0	2414.5	Sell		3.127.412	8571	LSE
11:53:15	2414.0	494	AT	2414.0	2414.5	Sell		3.127.391	8570	LSE
11:53:15	2414.0	637	AT	2414.0	2414.5	Sell		3.126.897	8569	LSE
11:53:09	2414.0	286	AT	2413.0	2414.0	Buy		3.126.260	8568	LSE
11:53:09	2414.0	361	AT	2413.0	2414.0	Buy		3.125.974	8567	LSE
11:53:09	2414.0	813	AT	2413.0	2414.0	Buy		3.125.613	8566	LSE
11:53:09	2413.5	292	AT	2413.0	2413.5	Buy		3.124.800	8565	LSE
11:53:09	2413.5	813	AT	2413.0	2413.5	Buy		3.124.508	8564	LSE
11:53:09	2413.5	570	AT	2413.0	2413.5	Buy		3.123.695	8563	LSE
11:53:09	2413.0	271	AT	2413.0	2413.5	Sell		3.123.125	8562	LSE
11:53:09	2413.0	1500	AT	2413.0	2413.5	Sell		3.122.854	8561	LSE
11:53:04	2413.853	136	O	2413.0	2414.0	Buy		3.121.354	8560	LSE
11:52:57	2414.0	830	AT	2413.5	2414.0	Buy		3.121.218	8559	LSE
11:52:48	2413.707	77	O	2413.0	2414.0	Buy		3.120.388	8558	LSE
11:52:46	2412.677	55	O	2413.0	2414.0	Sell		3.120.311	8557	LSE
11:52:46	2413.0	204	AT	2412.5	2413.0	Buy		3.120.256	8556	LSE
11:52:46	2413.0	290	AT	2412.5	2413.0	Buy		3.120.052	8555	LSE
11:52:13	2408.36	130	O	2410.0	2411.0	Sell		3.119.762	8554	LSE
11:52:12	2410.0	168	AT	2409.5	2410.0	Buy		3.119.632	8553	LSE
11:52:04	2409.5	263	AT	2409.0	2409.5	Buy		3.119.464	8552	LSE
11:52:04	2409.0	607	AT	2408.5	2409.0	Buy		3.119.201	8551	LSE

ishares Eur Covered Bond...

VanEckVectors Morningsta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen