Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6401 - 6351 (16:09-16:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:09:31	2497.0	449	AT	2496.0	2497.0	Buy		3.563.367	6401	LSE
16:09:31	2497.0	428	AT	2496.0	2497.0	Buy		3.562.918	6400	LSE
16:09:14	2496.0	1069	AT	2496.0	2496.5	Sell		3.562.490	6399	LSE
16:09:10	2496.5	40	AT	2496.5	2497.0	Sell		3.561.421	6398	LSE
16:09:10	2496.5	129	AT	2496.5	2497.0	Sell		3.561.381	6397	LSE
16:09:10	2496.5	441	AT	2496.5	2497.0	Sell		3.561.252	6396	LSE
16:09:09	2496.5	304	AT	2496.5	2497.0	Sell		3.560.811	6395	LSE
16:09:09	2497.0	112	AT	2496.0	2497.0	Buy		3.560.507	6394	LSE
16:09:09	2497.0	459	AT	2496.0	2497.0	Buy		3.560.395	6393	LSE
16:09:09	2497.0	338	AT	2496.0	2497.0	Buy		3.559.936	6392	LSE
16:09:09	2497.0	426	AT	2496.0	2497.0	Buy		3.559.598	6391	LSE
16:09:09	2497.0	706	AT	2496.0	2497.0	Buy		3.559.172	6390	LSE
16:09:09	2497.0	1998	AT	2496.0	2497.0	Buy		3.558.466	6389	LSE
16:09:09	2496.5	367	AT	2496.0	2496.5	Buy		3.556.468	6388	LSE
16:08:52	2495.55	228	O	2495.5	2496.5	Sell		3.556.101	6387	LSE
16:08:50	2496.0	464	AT	2496.0	2496.5	Sell		3.555.873	6386	LSE
16:08:37	2496.0	245	AT	2496.0	2496.5	Sell		3.555.409	6385	LSE
16:08:37	2496.0	473	AT	2496.0	2496.5	Sell		3.555.164	6384	LSE
16:08:37	2496.0	63	AT	2496.0	2496.5	Sell		3.554.691	6383	LSE
16:08:37	2496.0	1998	AT	2496.0	2496.5	Sell		3.554.628	6382	LSE
16:08:35	2496.5	1130	AT	2496.5	2497.0	Sell		3.552.630	6381	LSE
16:08:35	2496.5	495	AT	2496.5	2497.0	Sell		3.551.500	6380	LSE
16:08:35	2496.5	86	AT	2496.5	2497.5	Sell		3.551.005	6379	LSE
16:08:35	2496.5	363	AT	2496.5	2497.5	Sell		3.550.919	6378	LSE
16:08:34	2497.0	91	AT	2497.0	2497.5	Sell		3.550.556	6377	LSE
16:08:34	2497.0	239	AT	2497.0	2497.5	Sell		3.550.465	6376	LSE
16:08:34	2497.0	2033	AT	2497.0	2497.5	Sell		3.550.226	6375	LSE
16:08:34	2497.0	119	AT	2497.0	2497.5	Sell		3.548.193	6374	LSE
16:08:34	2497.5	569	AT	2497.5	2498.0	Sell		3.548.074	6373	LSE
16:08:28	2497.5	313	AT	2497.0	2497.5	Buy		3.547.505	6372	LSE
16:08:28	2497.5	472	AT	2497.0	2497.5	Buy		3.547.192	6371	LSE
16:08:28	2497.5	27	AT	2497.0	2497.5	Buy		3.546.720	6370	LSE
16:08:28	2497.5	369	AT	2497.0	2497.5	Buy		3.546.693	6369	LSE
16:08:28	2497.5	471	AT	2497.0	2497.5	Buy		3.546.324	6368	LSE
16:08:28	2497.5	960	AT	2497.0	2497.5	Buy		3.545.853	6367	LSE
16:08:28	2497.5	1000	AT	2497.0	2497.5	Buy		3.544.893	6366	LSE
16:08:28	2497.5	176	AT	2497.0	2497.5	Buy		3.543.893	6365	LSE
16:08:28	2497.5	94	AT	2497.0	2497.5	Buy		3.543.717	6364	LSE
16:08:28	2497.5	78	AT	2497.0	2497.5	Buy		3.543.623	6363	LSE
16:08:28	2497.5	1612	AT	2497.0	2497.5	Buy		3.543.545	6362	LSE
16:08:28	2497.5	520	AT	2497.5	2498.0	Sell		3.541.933	6361	LSE
16:08:28	2497.5	122	AT	2497.5	2498.0	Sell		3.541.413	6360	LSE
16:08:28	2497.5	505	AT	2497.5	2498.0	Sell		3.541.291	6359	LSE
16:08:28	2497.5	660	AT	2497.0	2497.5	Buy		3.540.786	6358	LSE
16:08:21	2497.5	800	AT	2497.0	2497.5	Buy		3.540.126	6357	LSE
16:08:21	2497.5	890	AT	2497.0	2497.5	Buy		3.539.326	6356	LSE
16:08:21	2497.5	264	AT	2497.0	2497.5	Buy		3.538.436	6355	LSE
16:08:21	2497.5	254	AT	2497.0	2497.5	Buy		3.538.172	6354	LSE
16:08:09	2497.5	800	AT	2497.0	2497.5	Buy		3.537.918	6353	LSE
16:08:09	2497.5	1218	AT	2497.0	2497.5	Buy		3.537.118	6352	LSE
16:08:09	2497.5	585	AT	2497.0	2497.5	Buy		3.535.900	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen