Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2801 - 2751 (12:27-12:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:27:06	2517.5	773	AT	2517.5	2518.0	Sell		1.565.071	2801	LSE
12:27:06	2517.5	9	AT	2517.5	2518.0	Sell		1.564.298	2800	LSE
12:27:06	2517.5	278	AT	2517.5	2518.0	Sell		1.564.289	2799	LSE
12:27:06	2517.5	167	AT	2517.5	2518.0	Sell		1.564.011	2798	LSE
12:27:06	2517.5	380	AT	2517.5	2518.0	Sell		1.563.844	2797	LSE
12:26:10	2518.0	345	AT	2517.5	2518.0	Buy		1.563.464	2796	LSE
12:26:10	2518.0	64	AT	2517.5	2518.0	Buy		1.563.119	2795	LSE
12:26:10	2518.0	94	AT	2517.5	2518.0	Buy		1.563.055	2794	LSE
12:26:10	2518.0	129	AT	2517.5	2518.0	Buy		1.562.961	2793	LSE
12:26:10	2518.0	805	AT	2517.5	2518.0	Buy		1.562.832	2792	LSE
12:26:10	2518.0	284	AT	2517.5	2518.0	Buy		1.562.027	2791	LSE
12:26:01	2518.0	10	AT	2517.5	2518.0	Buy		1.561.743	2790	LSE
12:26:01	2518.0	353	AT	2517.5	2518.0	Buy		1.561.733	2789	LSE
12:26:01	2518.0	552	AT	2517.5	2518.0	Buy		1.561.380	2788	LSE
12:26:01	2518.0	247	AT	2518.0	2518.5	Sell		1.560.828	2787	LSE
12:26:01	2518.0	807	AT	2518.0	2518.5	Sell		1.560.581	2786	LSE
12:26:01	2518.0	500	AT	2518.0	2518.5	Sell		1.559.774	2785	LSE
12:26:01	2518.0	708	AT	2517.5	2518.0	Buy		1.559.274	2784	LSE
12:25:57	2518.0	251	AT	2518.0	2518.5	Sell		1.558.566	2783	LSE
12:25:57	2518.0	96	AT	2518.0	2518.5	Sell		1.558.315	2782	LSE
12:25:53	2518.0	315	AT	2518.0	2518.5	Sell		1.558.219	2781	LSE
12:25:53	2518.0	244	AT	2518.0	2518.5	Sell		1.557.904	2780	LSE
12:25:40	2517.5	6000	O	2517.5	2518.5	Sell		1.557.660	2779	LSE
12:25:29	2517.5	6000	O	2517.5	2518.5	Sell		1.551.660	2778	LSE
12:25:19	2518.0	587	AT	2518.0	2518.5	Sell		1.545.660	2777	LSE
12:25:19	2518.0	252	AT	2518.0	2518.5	Sell		1.545.073	2776	LSE
12:25:19	2518.0	236	AT	2518.0	2518.5	Sell		1.544.821	2775	LSE
12:25:05	2518.0	2	O	2518.0	2518.5	Sell		1.544.585	2774	LSE
12:24:07	2518.0	137	AT	2517.5	2518.0	Buy		1.544.583	2773	LSE
12:24:07	2518.0	263	AT	2517.5	2518.0	Buy		1.544.446	2772	LSE
12:24:07	2518.0	100	AT	2517.5	2518.0	Buy		1.544.183	2771	LSE
12:24:07	2518.0	106	AT	2517.5	2518.0	Buy		1.544.083	2770	LSE
12:24:07	2518.0	466	AT	2517.5	2518.0	Buy		1.543.977	2769	LSE
12:24:07	2518.0	199	AT	2517.5	2518.0	Buy		1.543.511	2768	LSE
12:24:07	2518.0	169	AT	2517.5	2518.0	Buy		1.543.312	2767	LSE
12:24:07	2517.5	100	AT	2517.0	2517.5	Buy		1.543.143	2766	LSE
12:24:06	2517.5	183	AT	2517.5	2518.0	Sell		1.543.043	2765	LSE
12:24:06	2518.0	571	AT	2517.5	2518.0	Buy		1.542.860	2764	LSE
12:24:06	2518.0	369	AT	2517.5	2518.0	Buy		1.542.289	2763	LSE
12:24:06	2518.0	109	AT	2517.5	2518.0	Buy		1.541.920	2762	LSE
12:24:06	2518.0	91	AT	2517.5	2518.0	Buy		1.541.811	2761	LSE
12:24:06	2518.0	1340	AT	2517.5	2518.0	Buy		1.541.720	2760	LSE
12:24:06	2518.0	160	AT	2517.5	2518.0	Buy		1.540.380	2759	LSE
12:24:06	2518.0	300	AT	2517.5	2518.0	Buy		1.540.220	2758	LSE
12:24:06	2518.0	200	AT	2517.5	2518.0	Buy		1.539.920	2757	LSE
12:24:06	2517.5	258	AT	2517.0	2517.5	Buy		1.539.720	2756	LSE
12:24:06	2517.5	122	AT	2517.5	2518.0	Sell		1.539.462	2755	LSE
12:24:06	2517.5	742	AT	2517.0	2517.5	Buy		1.539.340	2754	LSE
12:24:06	2517.5	100	AT	2517.5	2518.0	Sell		1.538.598	2753	LSE
12:24:06	2517.5	485	AT	2517.5	2518.0	Sell		1.538.498	2752	LSE
12:24:06	2517.5	492	AT	2517.5	2518.0	Sell		1.538.013	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen