Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.568,00

-88,50

(-3,33%)

Geschlossen 04 März 5:30PM

Verzögert um 15 Minuten

Handel 4251 - 4201 (10:40-10:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:40:29	2577.997	1	O	2577.0	2578.0	Buy		2.164.657	4251	LSE
10:40:24	2577.226	100	O	2577.0	2578.0	Sell		2.164.656	4250	LSE
10:40:19	2577.5	1	AT	2577.0	2577.5	Buy		2.164.556	4249	LSE
10:40:19	2577.5	187	AT	2577.0	2577.5	Buy		2.164.555	4248	LSE
10:40:19	2577.5	200	AT	2577.0	2577.5	Buy		2.164.368	4247	LSE
10:40:08	2577.0	199	AT	2577.0	2578.0	Sell		2.164.168	4246	LSE
10:40:08	2577.0	440	AT	2577.0	2578.0	Sell		2.163.969	4245	LSE
10:40:08	2577.0	230	AT	2577.0	2578.0	Sell		2.163.529	4244	LSE
10:40:03	2577.5	233	AT	2577.0	2577.5	Buy		2.163.299	4243	LSE
10:40:01	2578.5	418	AT	2578.5	2579.0	Sell		2.163.066	4242	LSE
10:40:01	2578.5	1982	AT	2578.5	2579.0	Sell		2.162.648	4241	LSE
10:40:01	2578.5	150	AT	2578.5	2579.0	Sell		2.160.666	4240	LSE
10:40:01	2578.5	475	AT	2578.5	2579.0	Sell		2.160.516	4239	LSE
10:40:01	2578.5	467	AT	2578.5	2579.0	Sell		2.160.041	4238	LSE
10:40:01	2578.5	446	AT	2578.5	2579.0	Sell		2.159.574	4237	LSE
10:40:00	2579.0	416	AT	2579.0	2579.5	Sell		2.159.128	4236	LSE
10:40:00	2579.0	392	AT	2579.0	2579.5	Sell		2.158.712	4235	LSE
10:40:00	2579.0	463	AT	2579.0	2579.5	Sell		2.158.320	4234	LSE
10:39:54	2579.5	470	AT	2579.5	2580.0	Sell		2.157.857	4233	LSE
10:39:54	2579.5	451	AT	2579.5	2580.0	Sell		2.157.387	4232	LSE
10:39:54	2579.5	313	AT	2579.5	2580.0	Sell		2.156.936	4231	LSE
10:39:51	2579.5	112	AT	2579.5	2580.0	Sell		2.156.623	4230	LSE
10:39:51	2579.5	315	AT	2579.5	2580.0	Sell		2.156.511	4229	LSE
10:39:35	2579.36	76	O	2579.5	2580.5	Sell		2.156.196	4228	LSE
10:39:35	2580.0	665	AT	2579.5	2580.0	Buy		2.156.120	4227	LSE
10:39:35	2580.0	1750	AT	2579.5	2580.0	Buy		2.155.455	4226	LSE
10:39:35	2579.5	200	AT	2579.0	2579.5	Buy		2.153.705	4225	LSE
10:39:27	2579.209	159	O	2579.0	2579.5	Sell		2.153.505	4224	LSE
10:39:27	2579.5	1	O	2579.0	2579.5	Buy		2.153.346	4223	LSE
10:39:05	2579.5	923	AT	2579.5	2580.0	Sell		2.153.345	4222	LSE
10:39:05	2579.5	1094	AT	2579.5	2580.0	Sell		2.152.422	4221	LSE
10:39:05	2579.5	217	AT	2579.5	2580.0	Sell		2.151.328	4220	LSE
10:38:57	2580.0	1793	AT	2580.0	2580.5	Sell		2.151.111	4219	LSE
10:38:46	2580.5	47	AT	2580.5	2581.0	Sell		2.149.318	4218	LSE
10:38:32	2580.0	241	AT	2580.0	2580.5	Sell		2.149.271	4217	LSE
10:38:32	2580.0	271	AT	2580.0	2580.5	Sell		2.149.030	4216	LSE
10:38:32	2580.0	158	AT	2580.0	2580.5	Sell		2.148.759	4215	LSE
10:38:32	2580.0	407	AT	2580.0	2580.5	Sell		2.148.601	4214	LSE
10:38:32	2580.0	442	AT	2580.0	2580.5	Sell		2.148.194	4213	LSE
10:38:32	2580.0	388	AT	2580.0	2580.5	Sell		2.147.752	4212	LSE
10:38:15	2580.5	1	O	2579.5	2580.5	Buy		2.147.364	4211	LSE
10:38:08	2580.5	1	O	2579.5	2580.5	Buy		2.147.363	4210	LSE
10:38:03	2580.22	60	O	2579.5	2580.5	Buy		2.147.362	4209	LSE
10:38:01	2580.0	480	AT	2579.5	2580.0	Buy		2.147.302	4208	LSE
10:38:01	2580.0	377	AT	2580.0	2580.5	Sell		2.146.822	4207	LSE
10:37:49	2580.0	10	AT	2579.5	2580.0	Buy		2.146.445	4206	LSE
10:37:49	2580.0	245	AT	2580.0	2580.5	Sell		2.146.435	4205	LSE
10:37:49	2580.0	117	AT	2580.0	2580.5	Sell		2.146.190	4204	LSE
10:37:32	2579.795	100	O	2580.0	2580.5	Sell		2.146.073	4203	LSE
10:37:21	2580.0	317	AT	2580.0	2580.5	Sell		2.145.973	4202	LSE
10:37:18	2580.5	402	AT	2580.5	2581.0	Sell		2.145.656	4201	LSE

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen