Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1551 - 1501 (10:57-10:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:57:28	2514.0	136	AT	2514.0	2514.5	Sell		666.767	1551	LSE
10:57:28	2514.0	377	AT	2514.0	2514.5	Sell		666.631	1550	LSE
10:57:28	2514.0	246	AT	2513.5	2514.0	Buy		666.254	1549	LSE
10:57:28	2514.0	939	AT	2513.5	2514.0	Buy		666.008	1548	LSE
10:57:28	2514.0	340	AT	2513.5	2514.0	Buy		665.069	1547	LSE
10:57:28	2514.0	484	AT	2513.5	2514.0	Buy		664.729	1546	LSE
10:56:56	2514.0	1	O	2513.5	2514.0	Buy		664.245	1545	LSE
10:56:46	2513.86	45	O	2513.5	2514.0	Buy		664.244	1544	LSE
10:55:25	2513.5	332	AT	2513.5	2514.0	Sell		664.199	1543	LSE
10:55:25	2513.5	351	AT	2513.5	2514.0	Sell		663.867	1542	LSE
10:55:25	2513.5	227	AT	2513.5	2514.0	Sell		663.516	1541	LSE
10:55:17	2513.5	674	AT	2513.5	2514.0	Sell		663.289	1540	LSE
10:55:15	2513.5	398	AT	2513.5	2514.0	Sell		662.615	1539	LSE
10:55:15	2513.5	201	AT	2513.5	2514.0	Sell		662.217	1538	LSE
10:54:46	2513.5	272	AT	2513.5	2514.0	Sell		662.016	1537	LSE
10:54:46	2513.5	552	AT	2513.5	2514.0	Sell		661.744	1536	LSE
10:54:46	2513.5	48	AT	2513.5	2514.0	Sell		661.192	1535	LSE
10:54:46	2513.5	522	AT	2513.5	2514.0	Sell		661.144	1534	LSE
10:54:42	2513.5	120	AT	2513.5	2514.0	Sell		660.622	1533	LSE
10:54:42	2513.5	1048	AT	2513.5	2514.0	Sell		660.502	1532	LSE
10:54:42	2513.5	413	AT	2513.5	2514.0	Sell		659.454	1531	LSE
10:54:42	2513.5	104	AT	2513.5	2514.0	Sell		659.041	1530	LSE
10:54:42	2513.5	302	AT	2513.5	2514.0	Sell		658.937	1529	LSE
10:54:42	2513.5	644	AT	2513.5	2514.0	Sell		658.635	1528	LSE
10:54:18	2513.5	260	AT	2513.5	2514.0	Sell		657.991	1527	LSE
10:54:18	2513.5	889	AT	2513.0	2513.5	Buy		657.731	1526	LSE
10:54:18	2513.5	1019	AT	2513.0	2513.5	Buy		656.842	1525	LSE
10:54:18	2513.5	637	AT	2513.0	2513.5	Buy		655.823	1524	LSE
10:53:51	2513.5	11	O	2513.0	2513.5	Buy		655.186	1523	LSE
10:53:44	2513.36	280	O	2513.0	2513.5	Buy		655.175	1522	LSE
10:53:37	2513.36	201	O	2513.0	2513.5	Buy		654.895	1521	LSE
10:53:08	2513.0	851	AT	2513.0	2513.5	Sell		654.694	1520	LSE
10:53:08	2513.0	331	AT	2513.0	2513.5	Sell		653.843	1519	LSE
10:53:08	2513.0	572	AT	2513.0	2513.5	Sell		653.512	1518	LSE
10:53:08	2513.0	5	AT	2513.0	2513.5	Sell		652.940	1517	LSE
10:53:08	2513.0	276	AT	2513.0	2513.5	Sell		652.935	1516	LSE
10:52:45	2513.0	1	O	2513.0	2513.5	Sell		652.659	1515	LSE
10:52:16	2513.0	437	AT	2513.0	2513.5	Sell		652.658	1514	LSE
10:52:10	2513.5	170	AT	2513.5	2514.0	Sell		652.221	1513	LSE
10:52:10	2513.5	829	AT	2513.5	2514.0	Sell		652.051	1512	LSE
10:52:05	2513.5	1278	AT	2513.0	2513.5	Buy		651.222	1511	LSE
10:52:02	2512.5	44	AT	2512.0	2512.5	Buy		649.944	1510	LSE
10:52:02	2512.5	462	AT	2512.0	2512.5	Buy		649.900	1509	LSE
10:52:02	2512.5	399	AT	2512.0	2512.5	Buy		649.438	1508	LSE
10:52:02	2512.5	180	AT	2512.0	2512.5	Buy		649.039	1507	LSE
10:52:02	2512.5	1728	AT	2512.0	2512.5	Buy		648.859	1506	LSE
10:52:02	2512.5	318	AT	2512.0	2512.5	Buy		647.131	1505	LSE
10:52:02	2512.5	654	AT	2512.0	2512.5	Buy		646.813	1504	LSE
10:51:29	2512.0	376	AT	2512.0	2512.5	Sell		646.159	1503	LSE
10:51:29	2512.0	356	AT	2512.0	2512.5	Sell		645.783	1502	LSE
10:51:29	2512.0	391	AT	2512.0	2512.5	Sell		645.427	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen