Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3401 - 3351 (13:18-13:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:18:55	2514.0	301	O	2514.0	2515.0	Sell		1.821.664	3401	LSE
13:18:31	2514.269	959	O	2514.0	2515.0	Sell		1.821.363	3400	LSE
13:17:55	2514.5	329	AT	2514.5	2515.0	Sell		1.820.404	3399	LSE
13:17:54	2514.5	102	AT	2514.5	2515.0	Sell		1.820.075	3398	LSE
13:17:54	2514.5	105	AT	2514.5	2515.0	Sell		1.819.973	3397	LSE
13:17:54	2514.5	8	AT	2514.5	2515.0	Sell		1.819.868	3396	LSE
13:17:54	2514.5	1710	AT	2514.5	2515.0	Sell		1.819.860	3395	LSE
13:17:54	2514.5	85	AT	2514.5	2515.0	Sell		1.818.150	3394	LSE
13:17:54	2514.5	476	AT	2514.5	2515.0	Sell		1.818.065	3393	LSE
13:17:54	2514.5	9	AT	2514.5	2515.0	Sell		1.817.589	3392	LSE
13:17:54	2514.5	94	AT	2514.5	2515.0	Sell		1.817.580	3391	LSE
13:17:54	2514.5	274	AT	2514.5	2515.0	Sell		1.817.486	3390	LSE
13:17:21	2514.5	712	AT	2514.5	2515.0	Sell		1.817.212	3389	LSE
13:17:12	2514.5	318	O	2514.0	2515.0			1.816.500	3388	LSE
13:16:00	2514.5	219	AT	2514.5	2515.0	Sell		1.816.182	3387	LSE
13:16:00	2514.5	94	AT	2514.5	2515.0	Sell		1.815.963	3386	LSE
13:16:00	2514.5	552	AT	2514.5	2515.0	Sell		1.815.869	3385	LSE
13:16:00	2514.5	199	AT	2514.5	2515.0	Sell		1.815.317	3384	LSE
13:16:00	2514.5	103	AT	2514.5	2515.0	Sell		1.815.118	3383	LSE
13:16:00	2514.5	278	AT	2514.5	2515.0	Sell		1.815.015	3382	LSE
13:15:54	2514.5	1	AT	2514.0	2514.5	Buy		1.814.737	3381	LSE
13:15:54	2514.5	329	AT	2514.0	2514.5	Buy		1.814.736	3380	LSE
13:15:29	2513.749	395	O	2514.0	2514.5	Sell		1.814.407	3379	LSE
13:15:25	2514.0	269	AT	2513.5	2514.0	Buy		1.814.012	3378	LSE
13:15:25	2514.0	1	AT	2513.5	2514.0	Buy		1.813.743	3377	LSE
13:15:25	2514.0	183	AT	2513.5	2514.0	Buy		1.813.742	3376	LSE
13:15:25	2514.0	28	AT	2513.5	2514.0	Buy		1.813.559	3375	LSE
13:15:25	2514.0	223	AT	2513.5	2514.0	Buy		1.813.531	3374	LSE
13:15:25	2514.0	400	AT	2513.5	2514.0	Buy		1.813.308	3373	LSE
13:15:25	2514.0	1598	AT	2513.5	2514.0	Buy		1.812.908	3372	LSE
13:15:23	2514.5	100	O	2513.5	2514.0	Buy		1.811.310	3371	LSE
13:15:23	2513.999	3	O	2513.5	2514.0	Buy		1.811.210	3370	LSE
13:15:22	2513.595	200	O	2513.5	2514.0	Sell		1.811.207	3369	LSE
13:15:21	2514.0	715	AT	2514.0	2514.5	Sell		1.811.007	3368	LSE
13:15:21	2514.0	1000	AT	2514.0	2514.5	Sell		1.810.292	3367	LSE
13:15:21	2514.0	1000	AT	2514.0	2514.5	Sell		1.809.292	3366	LSE
13:15:21	2514.0	1000	AT	2514.0	2514.5	Sell		1.808.292	3365	LSE
13:15:21	2514.0	1953	AT	2514.0	2514.5	Sell		1.807.292	3364	LSE
13:15:21	2514.0	127	AT	2514.0	2514.5	Sell		1.805.339	3363	LSE
13:15:21	2514.0	480	AT	2514.0	2514.5	Sell		1.805.212	3362	LSE
13:15:21	2514.0	1598	AT	2514.0	2514.5	Sell		1.804.732	3361	LSE
13:14:42	2514.25	683	O	2514.0	2514.5			1.803.134	3360	LSE
13:14:42	2514.5	431	AT	2514.0	2514.5	Buy		1.802.451	3359	LSE
13:14:42	2514.5	1661	AT	2514.5	2515.0	Sell		1.802.020	3358	LSE
13:14:42	2514.5	26	AT	2514.5	2515.0	Sell		1.800.359	3357	LSE
13:14:42	2514.5	1	AT	2514.5	2515.0	Sell		1.800.333	3356	LSE
13:14:28	2514.0	1	O	2514.0	2514.5	Sell		1.800.332	3355	LSE
13:14:15	2514.25	98	O	2514.0	2514.5			1.800.331	3354	LSE
13:14:08	2514.28	160	O	2514.0	2514.5	Buy		1.800.233	3353	LSE
13:13:14	2514.5	1	O	2514.0	2514.5	Buy		1.800.073	3352	LSE
13:13:04	2514.5	131	AT	2514.0	2514.5	Buy		1.800.072	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen