Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1401 - 1351 (10:46-10:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:46:22	2512.5	12	AT	2512.5	2513.0	Sell		608.091	1401	LSE
10:46:20	2512.5	54	AT	2512.5	2513.0	Sell		608.079	1400	LSE
10:46:17	2512.5	106	AT	2512.5	2513.0	Sell		608.025	1399	LSE
10:46:16	2512.5	91	AT	2512.5	2513.0	Sell		607.919	1398	LSE
10:46:16	2512.5	94	AT	2512.5	2513.0	Sell		607.828	1397	LSE
10:46:16	2512.5	395	AT	2512.5	2513.0	Sell		607.734	1396	LSE
10:46:14	2512.0	202	AT	2512.0	2512.5	Sell		607.339	1395	LSE
10:46:10	2512.5	263	AT	2512.5	2513.0	Sell		607.137	1394	LSE
10:46:10	2512.5	516	AT	2512.5	2513.0	Sell		606.874	1393	LSE
10:46:10	2512.5	413	AT	2512.5	2513.0	Sell		606.358	1392	LSE
10:46:10	2512.5	169	AT	2512.5	2513.0	Sell		605.945	1391	LSE
10:46:09	2512.5	250	AT	2512.5	2513.0	Sell		605.776	1390	LSE
10:46:05	2512.5	1251	AT	2512.5	2513.0	Sell		605.526	1389	LSE
10:46:05	2512.5	179	AT	2512.5	2513.0	Sell		604.275	1388	LSE
10:46:05	2512.5	36	AT	2512.5	2513.0	Sell		604.096	1387	LSE
10:46:05	2512.5	113	AT	2512.5	2513.0	Sell		604.060	1386	LSE
10:46:05	2512.5	267	AT	2512.5	2513.0	Sell		603.947	1385	LSE
10:46:05	2512.5	152	AT	2512.5	2513.0	Sell		603.680	1384	LSE
10:46:05	2512.5	1095	AT	2512.5	2513.0	Sell		603.528	1383	LSE
10:46:05	2512.5	401	AT	2512.5	2513.0	Sell		602.433	1382	LSE
10:46:05	2512.5	169	AT	2512.5	2513.0	Sell		602.032	1381	LSE
10:45:02	2512.5	189	O	2512.5	2513.0	Sell		601.863	1380	LSE
10:44:05	2513.0	57	AT	2513.0	2513.5	Sell		601.674	1379	LSE
10:44:05	2513.0	31	AT	2513.0	2513.5	Sell		601.617	1378	LSE
10:44:05	2513.0	14	AT	2513.0	2513.5	Sell		601.586	1377	LSE
10:44:05	2513.0	804	AT	2513.0	2513.5	Sell		601.572	1376	LSE
10:43:30	2513.0	1464	AT	2513.0	2513.5	Sell		600.768	1375	LSE
10:43:09	2513.5	1	O	2513.0	2513.5	Buy		599.304	1374	LSE
10:42:31	2513.0	201	AT	2513.0	2513.5	Sell		599.303	1373	LSE
10:42:31	2513.0	156	AT	2513.0	2513.5	Sell		599.102	1372	LSE
10:42:31	2513.0	48	AT	2512.5	2513.0	Buy		598.946	1371	LSE
10:42:26	2512.5	352	AT	2512.5	2513.0	Sell		598.898	1370	LSE
10:42:26	2512.5	91	AT	2512.5	2513.0	Sell		598.546	1369	LSE
10:42:26	2512.5	476	AT	2512.5	2513.5	Sell		598.455	1368	LSE
10:42:26	2512.5	413	AT	2512.5	2513.5	Sell		597.979	1367	LSE
10:42:17	2513.5	1	O	2512.5	2513.5	Buy		597.566	1366	LSE
10:41:51	2513.0	131	AT	2513.0	2513.5	Sell		597.565	1365	LSE
10:41:51	2513.0	363	AT	2513.0	2513.5	Sell		597.434	1364	LSE
10:41:50	2513.5	500	AT	2513.5	2514.0	Sell		597.071	1363	LSE
10:41:50	2513.5	398	AT	2513.0	2513.5	Buy		596.571	1362	LSE
10:41:50	2513.5	543	AT	2513.0	2513.5	Buy		596.173	1361	LSE
10:41:50	2513.0	249	AT	2512.5	2513.0	Buy		595.630	1360	LSE
10:41:50	2513.0	500	AT	2512.5	2513.0	Buy		595.381	1359	LSE
10:41:50	2513.0	311	AT	2513.0	2513.5	Sell		594.881	1358	LSE
10:41:50	2513.0	912	AT	2513.0	2513.5	Sell		594.570	1357	LSE
10:41:48	2513.0	221	AT	2513.0	2513.5	Sell		593.658	1356	LSE
10:41:30	2512.5	212	AT	2512.5	2513.0	Sell		593.437	1355	LSE
10:41:30	2512.5	44	AT	2512.0	2512.5	Buy		593.225	1354	LSE
10:41:30	2512.5	497	AT	2512.0	2512.5	Buy		593.181	1353	LSE
10:41:30	2512.5	1557	AT	2512.0	2512.5	Buy		592.684	1352	LSE
10:41:30	2512.5	9	AT	2512.0	2512.5	Buy		591.127	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen