ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Shell Plc

Shell Plc (SHEL)

2.498,50
-6,50
(-0,26%)
Geschlossen 13 Dezember 5:30PM
Handel 7751 - 7701 (17:01-16:59)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:01:02 2501.0 570 AT 2501.0 2501.5 Sell
4.344.605 7751 LSE
17:01:02 2501.0 570 AT 2501.0 2501.5 Sell
4.344.035 7750 LSE
17:00:49 2501.272 19 O 2501.0 2501.5 Buy
4.343.465 7749 LSE
17:00:43 2501.0 455 AT 2501.0 2501.5 Sell
4.343.446 7748 LSE
17:00:26 2501.5 1756 AT 2501.0 2501.5 Buy
4.342.991 7747 LSE
17:00:26 2501.5 508 AT 2501.0 2501.5 Buy
4.341.235 7746 LSE
17:00:26 2501.5 521 AT 2501.0 2501.5 Buy
4.340.727 7745 LSE
17:00:26 2501.5 183 AT 2501.0 2501.5 Buy
4.340.206 7744 LSE
17:00:26 2501.5 581 AT 2501.0 2501.5 Buy
4.340.023 7743 LSE
17:00:25 2501.5 1640 AT 2501.0 2501.5 Buy
4.339.442 7742 LSE
17:00:24 2501.5 894 AT 2501.0 2501.5 Buy
4.337.802 7741 LSE
17:00:24 2501.5 107 AT 2501.0 2501.5 Buy
4.336.908 7740 LSE
17:00:24 2501.5 133 AT 2501.0 2501.5 Buy
4.336.801 7739 LSE
17:00:24 2501.5 524 AT 2501.0 2501.5 Buy
4.336.668 7738 LSE
17:00:24 2501.5 1917 AT 2501.0 2501.5 Buy
4.336.144 7737 LSE
17:00:23 2501.5 133 AT 2501.0 2501.5 Buy
4.334.227 7736 LSE
17:00:23 2501.5 1960 AT 2501.0 2501.5 Buy
4.334.094 7735 LSE
17:00:17 2501.548 1000 O 2501.0 2501.5 Buy
4.332.134 7734 LSE
17:00:15 2501.5 38 AT 2501.0 2501.5 Buy
4.331.134 7733 LSE
17:00:15 2501.5 1363 AT 2501.5 2502.0 Sell
4.331.096 7732 LSE
17:00:15 2501.5 28 AT 2501.5 2502.0 Sell
4.329.733 7731 LSE
17:00:15 2501.5 9 AT 2501.5 2502.0 Sell
4.329.705 7730 LSE
17:00:15 2501.5 57 AT 2501.5 2502.0 Sell
4.329.696 7729 LSE
17:00:15 2501.5 284 AT 2501.5 2502.0 Sell
4.329.639 7728 LSE
17:00:15 2501.5 770 AT 2501.5 2502.0 Sell
4.329.355 7727 LSE
17:00:00 2501.5 128 AT 2501.0 2501.5 Buy
4.328.585 7726 LSE
17:00:00 2501.5 90 AT 2501.0 2501.5 Buy
4.328.457 7725 LSE
17:00:00 2501.5 372 AT 2501.0 2501.5 Buy
4.328.367 7724 LSE
17:00:00 2501.5 2050 AT 2501.0 2501.5 Buy
4.327.995 7723 LSE
16:59:57 2501.5 85 AT 2501.5 2502.0 Sell
4.325.945 7722 LSE
16:59:57 2501.5 603 AT 2501.0 2501.5 Buy
4.325.860 7721 LSE
16:59:57 2501.5 63 AT 2501.0 2501.5 Buy
4.325.257 7720 LSE
16:59:57 2501.5 87 AT 2501.0 2501.5 Buy
4.325.194 7719 LSE
16:59:57 2501.5 301 AT 2501.0 2501.5 Buy
4.325.107 7718 LSE
16:59:57 2501.5 111 AT 2501.0 2501.5 Buy
4.324.806 7717 LSE
16:59:57 2501.5 2114 AT 2501.0 2501.5 Buy
4.324.695 7716 LSE
16:59:57 2501.5 228 AT 2501.0 2501.5 Buy
4.322.581 7715 LSE
16:59:57 2501.5 427 AT 2501.0 2501.5 Buy
4.322.353 7714 LSE
16:59:57 2501.5 447 AT 2501.0 2501.5 Buy
4.321.926 7713 LSE
16:59:57 2501.5 854 AT 2501.0 2501.5 Buy
4.321.479 7712 LSE
16:59:57 2501.5 552 AT 2501.0 2501.5 Buy
4.320.625 7711 LSE
16:59:57 2501.5 644 AT 2501.0 2501.5 Buy
4.320.073 7710 LSE
16:59:45 2501.5 1998 AT 2501.5 2502.0 Sell
4.319.429 7709 LSE
16:59:45 2501.5 457 AT 2501.0 2501.5 Buy
4.317.431 7708 LSE
16:59:45 2501.5 460 AT 2501.0 2501.5 Buy
4.316.974 7707 LSE
16:59:45 2501.5 439 AT 2501.0 2501.5 Buy
4.316.514 7706 LSE
16:59:45 2501.5 352 AT 2501.0 2501.5 Buy
4.316.075 7705 LSE
16:59:45 2501.5 442 AT 2501.0 2501.5 Buy
4.315.723 7704 LSE
16:59:45 2501.5 24 AT 2501.0 2501.5 Buy
4.315.281 7703 LSE
16:59:45 2501.5 134 AT 2501.0 2501.5 Buy
4.315.257 7702 LSE
16:59:45 2501.5 84 AT 2501.0 2501.5 Buy
4.315.123 7701 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock