Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8301 - 8251 (17:12-17:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:12:04	2502.5	367	AT	2502.0	2502.5	Buy		4.607.011	8301	LSE
17:12:04	2502.5	423	AT	2502.0	2502.5	Buy		4.606.644	8300	LSE
17:12:04	2502.5	1004	AT	2502.0	2502.5	Buy		4.606.221	8299	LSE
17:12:04	2502.5	139	AT	2502.0	2502.5	Buy		4.605.217	8298	LSE
17:12:04	2502.5	343	AT	2502.0	2502.5	Buy		4.605.078	8297	LSE
17:12:04	2502.5	454	AT	2502.0	2502.5	Buy		4.604.735	8296	LSE
17:12:04	2502.5	179	AT	2502.0	2502.5	Buy		4.604.281	8295	LSE
17:11:59	2502.5	96	AT	2502.0	2502.5	Buy		4.604.102	8294	LSE
17:11:59	2502.5	92	AT	2502.0	2502.5	Buy		4.604.006	8293	LSE
17:11:59	2502.5	552	AT	2502.0	2502.5	Buy		4.603.914	8292	LSE
17:11:59	2502.5	948	AT	2502.0	2502.5	Buy		4.603.362	8291	LSE
17:11:59	2502.5	1012	AT	2502.5	2503.0	Sell		4.602.414	8290	LSE
17:11:59	2502.5	120	AT	2502.0	2502.5	Buy		4.601.402	8289	LSE
17:11:59	2502.5	363	AT	2502.0	2502.5	Buy		4.601.282	8288	LSE
17:11:59	2502.5	402	AT	2502.0	2502.5	Buy		4.600.919	8287	LSE
17:11:59	2502.5	166	AT	2502.0	2502.5	Buy		4.600.517	8286	LSE
17:11:59	2502.5	692	AT	2502.0	2502.5	Buy		4.600.351	8285	LSE
17:11:59	2502.5	478	AT	2502.0	2502.5	Buy		4.599.659	8284	LSE
17:11:59	2502.5	224	AT	2502.0	2502.5	Buy		4.599.181	8283	LSE
17:11:59	2502.5	178	AT	2502.0	2502.5	Buy		4.598.957	8282	LSE
17:11:59	2502.5	1015	AT	2502.0	2502.5	Buy		4.598.779	8281	LSE
17:11:59	2502.5	468	AT	2502.0	2502.5	Buy		4.597.764	8280	LSE
17:11:59	2502.5	78	AT	2502.0	2502.5	Buy		4.597.296	8279	LSE
17:11:59	2502.5	840	AT	2502.0	2502.5	Buy		4.597.218	8278	LSE
17:11:53	2502.5	1096	AT	2502.0	2502.5	Buy		4.596.378	8277	LSE
17:11:53	2502.5	87	AT	2502.0	2502.5	Buy		4.595.282	8276	LSE
17:11:53	2502.5	217	AT	2502.5	2503.0	Sell		4.595.195	8275	LSE
17:11:53	2502.5	257	AT	2502.0	2502.5	Buy		4.594.978	8274	LSE
17:11:53	2502.5	1022	AT	2502.0	2502.5	Buy		4.594.721	8273	LSE
17:11:53	2502.5	575	AT	2502.0	2502.5	Buy		4.593.699	8272	LSE
17:11:53	2502.5	203	AT	2502.0	2502.5	Buy		4.593.124	8271	LSE
17:11:53	2502.5	3	AT	2502.0	2502.5	Buy		4.592.921	8270	LSE
17:11:53	2502.5	149	AT	2502.0	2502.5	Buy		4.592.918	8269	LSE
17:11:51	2502.0	479	AT	2502.0	2502.5	Sell		4.592.769	8268	LSE
17:11:51	2502.0	176	AT	2502.0	2502.5	Sell		4.592.290	8267	LSE
17:11:51	2502.0	373	AT	2501.5	2502.0	Buy		4.592.114	8266	LSE
17:11:51	2502.0	23	AT	2501.5	2502.0	Buy		4.591.741	8265	LSE
17:11:51	2502.0	738	AT	2501.5	2502.0	Buy		4.591.718	8264	LSE
17:11:51	2502.0	432	AT	2501.5	2502.0	Buy		4.590.980	8263	LSE
17:11:51	2502.0	1566	AT	2501.5	2502.0	Buy		4.590.548	8262	LSE
17:11:51	2502.0	500	AT	2501.5	2502.0	Buy		4.588.982	8261	LSE
17:11:51	2502.0	744	AT	2502.0	2502.5	Sell		4.588.482	8260	LSE
17:11:51	2502.0	1383	AT	2502.0	2502.5	Sell		4.587.738	8259	LSE
17:11:51	2502.0	387	AT	2502.0	2502.5	Sell		4.586.355	8258	LSE
17:11:51	2502.0	930	AT	2502.0	2502.5	Sell		4.585.968	8257	LSE
17:11:51	2502.0	570	AT	2502.0	2502.5	Sell		4.585.038	8256	LSE
17:11:49	2502.5	448	AT	2502.0	2502.5	Buy		4.584.468	8255	LSE
17:11:36	2502.0	1	O	2502.0	2502.5	Sell		4.584.020	8254	LSE
17:11:17	2502.5	924	AT	2502.5	2503.0	Sell		4.584.019	8253	LSE
17:11:09	2503.0	199	AT	2503.0	2503.5	Sell		4.583.095	8252	LSE
17:11:09	2503.0	122	AT	2503.0	2503.5	Sell		4.582.896	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen