Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:54 | 2513.5 | 1598 | AT | 2513.0 | 2513.5 | Buy | 1.705.174 | 3101 | LSE | |
| 12:47:36 | 2513.5 | 545 | AT | 2513.5 | 2514.0 | Sell | 1.703.576 | 3100 | LSE | |
| 12:47:36 | 2513.5 | 31 | AT | 2513.5 | 2514.0 | Sell | 1.703.031 | 3099 | LSE | |
| 12:47:22 | 2514.0 | 1000 | AT | 2514.0 | 2514.5 | Sell | 1.703.000 | 3098 | LSE | |
| 12:47:22 | 2514.0 | 968 | AT | 2514.0 | 2514.5 | Sell | 1.702.000 | 3097 | LSE | |
| 12:47:22 | 2514.0 | 732 | AT | 2514.0 | 2514.5 | Sell | 1.701.032 | 3096 | LSE | |
| 12:47:22 | 2514.0 | 302 | AT | 2514.0 | 2514.5 | Sell | 1.700.300 | 3095 | LSE | |
| 12:47:22 | 2514.0 | 156 | AT | 2514.0 | 2514.5 | Sell | 1.699.998 | 3094 | LSE | |
| 12:47:22 | 2514.0 | 481 | AT | 2513.5 | 2514.0 | Buy | 1.699.842 | 3093 | LSE | |
| 12:47:22 | 2514.0 | 458 | AT | 2513.5 | 2514.0 | Buy | 1.699.361 | 3092 | LSE | |
| 12:47:22 | 2514.0 | 422 | AT | 2513.5 | 2514.0 | Buy | 1.698.903 | 3091 | LSE | |
| 12:47:22 | 2514.0 | 503 | AT | 2513.5 | 2514.0 | Buy | 1.698.481 | 3090 | LSE | |
| 12:47:22 | 2514.0 | 259 | AT | 2513.5 | 2514.0 | Buy | 1.697.978 | 3089 | LSE | |
| 12:47:22 | 2514.0 | 372 | AT | 2513.5 | 2514.0 | Buy | 1.697.719 | 3088 | LSE | |
| 12:47:22 | 2514.0 | 260 | AT | 2513.5 | 2514.0 | Buy | 1.697.347 | 3087 | LSE | |
| 12:47:22 | 2514.0 | 1598 | AT | 2513.5 | 2514.0 | Buy | 1.697.087 | 3086 | LSE | |
| 12:47:07 | 2514.0 | 1000 | AT | 2514.0 | 2514.5 | Sell | 1.695.489 | 3085 | LSE | |
| 12:47:07 | 2514.0 | 421 | AT | 2514.0 | 2514.5 | Sell | 1.694.489 | 3084 | LSE | |
| 12:47:07 | 2514.0 | 706 | AT | 2514.0 | 2514.5 | Sell | 1.694.068 | 3083 | LSE | |
| 12:47:07 | 2514.0 | 278 | AT | 2514.0 | 2514.5 | Sell | 1.693.362 | 3082 | LSE | |
| 12:47:07 | 2514.0 | 1722 | AT | 2514.0 | 2514.5 | Sell | 1.693.084 | 3081 | LSE | |
| 12:46:58 | 2513.828 | 100 | O | 2513.5 | 2514.5 | Sell | 1.691.362 | 3080 | LSE | |
| 12:46:47 | 2513.721 | 1250 | O | 2513.5 | 2514.5 | Sell | 1.691.262 | 3079 | LSE | |
| 12:46:34 | 2514.0 | 258 | AT | 2513.5 | 2514.0 | Buy | 1.690.012 | 3078 | LSE | |
| 12:46:33 | 2514.0 | 283 | AT | 2514.0 | 2514.5 | Sell | 1.689.754 | 3077 | LSE | |
| 12:46:33 | 2514.0 | 240 | AT | 2514.0 | 2514.5 | Sell | 1.689.471 | 3076 | LSE | |
| 12:46:33 | 2514.0 | 413 | AT | 2513.5 | 2514.0 | Buy | 1.689.231 | 3075 | LSE | |
| 12:46:33 | 2514.0 | 3 | AT | 2513.5 | 2514.0 | Buy | 1.688.818 | 3074 | LSE | |
| 12:46:29 | 2514.0 | 94 | AT | 2513.5 | 2514.0 | Buy | 1.688.815 | 3073 | LSE | |
| 12:46:29 | 2514.0 | 87 | AT | 2513.5 | 2514.0 | Buy | 1.688.721 | 3072 | LSE | |
| 12:46:29 | 2514.0 | 1300 | AT | 2513.5 | 2514.0 | Buy | 1.688.634 | 3071 | LSE | |
| 12:46:29 | 2514.0 | 2 | AT | 2513.5 | 2514.0 | Buy | 1.687.334 | 3070 | LSE | |
| 12:46:05 | 2513.5 | 622 | AT | 2513.0 | 2513.5 | Buy | 1.687.332 | 3069 | LSE | |
| 12:46:05 | 2513.5 | 156 | AT | 2513.0 | 2513.5 | Buy | 1.686.710 | 3068 | LSE | |
| 12:45:58 | 2513.5 | 1 | O | 2513.0 | 2513.5 | Buy | 1.686.554 | 3067 | LSE | |
| 12:45:38 | 2513.0 | 383 | AT | 2512.5 | 2513.0 | Buy | 1.686.553 | 3066 | LSE | |
| 12:45:38 | 2513.0 | 94 | AT | 2512.5 | 2513.0 | Buy | 1.686.170 | 3065 | LSE | |
| 12:45:38 | 2513.0 | 92 | AT | 2512.5 | 2513.0 | Buy | 1.686.076 | 3064 | LSE | |
| 12:45:38 | 2513.0 | 892 | AT | 2512.5 | 2513.0 | Buy | 1.685.984 | 3063 | LSE | |
| 12:45:38 | 2513.0 | 552 | AT | 2512.5 | 2513.0 | Buy | 1.685.092 | 3062 | LSE | |
| 12:45:38 | 2513.0 | 360 | AT | 2513.0 | 2513.5 | Sell | 1.684.540 | 3061 | LSE | |
| 12:45:38 | 2513.0 | 390 | AT | 2513.0 | 2513.5 | Sell | 1.684.180 | 3060 | LSE | |
| 12:45:38 | 2513.0 | 67 | AT | 2512.5 | 2513.0 | Buy | 1.683.790 | 3059 | LSE | |
| 12:45:38 | 2513.0 | 136 | AT | 2512.5 | 2513.0 | Buy | 1.683.723 | 3058 | LSE | |
| 12:45:38 | 2513.0 | 93 | AT | 2512.5 | 2513.0 | Buy | 1.683.587 | 3057 | LSE | |
| 12:45:38 | 2513.0 | 2 | AT | 2512.5 | 2513.0 | Buy | 1.683.494 | 3056 | LSE | |
| 12:45:31 | 2513.0 | 320 | AT | 2512.5 | 2513.0 | Buy | 1.683.492 | 3055 | LSE | |
| 12:45:31 | 2513.0 | 480 | AT | 2512.5 | 2513.0 | Buy | 1.683.172 | 3054 | LSE | |
| 12:45:31 | 2513.0 | 676 | AT | 2512.5 | 2513.0 | Buy | 1.682.692 | 3053 | LSE | |
| 12:45:31 | 2513.0 | 1598 | AT | 2512.5 | 2513.0 | Buy | 1.682.016 | 3052 | LSE | |
| 12:45:31 | 2513.0 | 242 | AT | 2513.0 | 2513.5 | Sell | 1.680.418 | 3051 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
