Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4301 - 4251 (14:18-14:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:18:50	2516.0	262	O	2516.0	2516.5	Sell		2.265.406	4301	LSE
14:18:50	2516.0	262	O	2516.0	2516.5	Sell		2.265.144	4300	LSE
14:18:17	2516.0	280	AT	2516.0	2516.5	Sell		2.264.882	4299	LSE
14:18:16	2516.0	445	AT	2515.5	2516.0	Buy		2.264.602	4298	LSE
14:18:16	2516.0	278	AT	2515.5	2516.0	Buy		2.264.157	4297	LSE
14:18:06	2516.0	1557	AT	2516.0	2516.5	Sell		2.263.879	4296	LSE
14:18:06	2516.0	1000	AT	2516.0	2516.5	Sell		2.262.322	4295	LSE
14:17:59	2516.0	2	AT	2516.0	2516.5	Sell		2.261.322	4294	LSE
14:17:39	2516.0	98	AT	2516.0	2516.5	Sell		2.261.320	4293	LSE
14:17:38	2516.0	58	AT	2515.5	2516.0	Buy		2.261.222	4292	LSE
14:17:38	2516.0	149	AT	2515.5	2516.0	Buy		2.261.164	4291	LSE
14:17:38	2516.0	91	AT	2515.5	2516.0	Buy		2.261.015	4290	LSE
14:17:28	2515.5	307	AT	2515.5	2516.0	Sell		2.260.924	4289	LSE
14:17:28	2516.0	1676	AT	2516.0	2516.5	Sell		2.260.617	4288	LSE
14:17:28	2516.0	363	AT	2516.0	2516.5	Sell		2.258.941	4287	LSE
14:17:28	2516.0	145	AT	2516.0	2516.5	Sell		2.258.578	4286	LSE
14:17:28	2516.0	481	AT	2516.0	2516.5	Sell		2.258.433	4285	LSE
14:17:24	2516.5	2	O	2516.0	2516.5	Buy		2.257.952	4284	LSE
14:17:16	2516.5	534	AT	2516.5	2517.0	Sell		2.257.950	4283	LSE
14:17:16	2516.5	857	AT	2516.5	2517.0	Sell		2.257.416	4282	LSE
14:17:14	2516.5	95	AT	2516.5	2517.0	Sell		2.256.559	4281	LSE
14:16:29	2516.0	1	O	2516.0	2517.0	Sell		2.256.464	4280	LSE
14:16:18	2516.5	91	AT	2516.5	2517.0	Sell		2.256.463	4279	LSE
14:16:17	2516.5	80	AT	2516.5	2517.0	Sell		2.256.372	4278	LSE
14:16:17	2516.5	42	AT	2516.0	2516.5	Buy		2.256.292	4277	LSE
14:16:17	2516.5	10	AT	2516.5	2517.0	Sell		2.256.250	4276	LSE
14:16:17	2516.5	500	AT	2516.5	2517.0	Sell		2.256.240	4275	LSE
14:16:17	2516.5	182	AT	2516.0	2516.5	Buy		2.255.740	4274	LSE
14:16:17	2516.5	94	AT	2516.0	2516.5	Buy		2.255.558	4273	LSE
14:16:17	2516.5	200	AT	2516.0	2516.5	Buy		2.255.464	4272	LSE
14:15:19	2516.0	423	AT	2516.0	2516.5	Sell		2.255.264	4271	LSE
14:15:00	2516.5	506	AT	2516.5	2517.0	Sell		2.254.841	4270	LSE
14:15:00	2516.5	570	AT	2516.5	2517.0	Sell		2.254.335	4269	LSE
14:14:34	2516.5	50	AT	2516.5	2517.0	Sell		2.253.765	4268	LSE
14:14:32	2516.5	66	AT	2516.0	2516.5	Buy		2.253.715	4267	LSE
14:14:24	2516.64	10	O	2516.0	2516.5	Buy		2.253.649	4266	LSE
14:14:21	2516.0	709	AT	2516.0	2516.5	Sell		2.253.639	4265	LSE
14:14:21	2516.5	1602	AT	2516.5	2517.0	Sell		2.252.930	4264	LSE
14:14:21	2516.5	398	AT	2516.5	2517.0	Sell		2.251.328	4263	LSE
14:14:21	2516.5	1000	AT	2516.5	2517.0	Sell		2.250.930	4262	LSE
14:14:21	2516.5	1302	AT	2516.5	2517.0	Sell		2.249.930	4261	LSE
14:13:38	2516.5	263	AT	2516.5	2517.0	Sell		2.248.628	4260	LSE
14:13:38	2516.5	397	AT	2516.0	2516.5	Buy		2.248.365	4259	LSE
14:13:38	2516.5	55	AT	2516.0	2516.5	Buy		2.247.968	4258	LSE
14:13:04	2516.0	84	AT	2516.0	2516.5	Sell		2.247.913	4257	LSE
14:13:04	2516.0	1153	AT	2516.0	2516.5	Sell		2.247.829	4256	LSE
14:13:04	2516.0	957	AT	2516.0	2516.5	Sell		2.246.676	4255	LSE
14:13:04	2516.0	2494	AT	2516.0	2516.5	Sell		2.245.719	4254	LSE
14:13:04	2516.0	4	AT	2516.0	2516.5	Sell		2.243.225	4253	LSE
14:13:04	2516.0	202	AT	2516.0	2516.5	Sell		2.243.221	4252	LSE
14:12:51	2516.144	58	O	2516.0	2516.5	Sell		2.243.019	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen