Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8451 - 8401 (17:15-17:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:15:38	2502.5	305	AT	2502.0	2502.5	Buy		4.680.267	8451	LSE
17:15:38	2502.5	303	AT	2502.0	2502.5	Buy		4.679.962	8450	LSE
17:15:38	2502.5	428	AT	2502.0	2502.5	Buy		4.679.659	8449	LSE
17:15:38	2502.5	385	AT	2502.0	2502.5	Buy		4.679.231	8448	LSE
17:15:38	2502.5	113	AT	2502.0	2502.5	Buy		4.678.846	8447	LSE
17:15:38	2502.5	1040	AT	2502.0	2502.5	Buy		4.678.733	8446	LSE
17:15:38	2502.5	1000	AT	2502.0	2502.5	Buy		4.677.693	8445	LSE
17:15:38	2502.5	810	AT	2502.0	2502.5	Buy		4.676.693	8444	LSE
17:15:37	2502.5	47	AT	2502.0	2502.5	Buy		4.675.883	8443	LSE
17:15:37	2502.5	134	AT	2502.0	2502.5	Buy		4.675.836	8442	LSE
17:15:37	2502.5	950	AT	2502.0	2502.5	Buy		4.675.702	8441	LSE
17:15:34	2502.055	2	O	2502.0	2502.5	Sell		4.674.752	8440	LSE
17:15:28	2502.0	66	O	2502.0	2502.5	Sell		4.674.750	8439	LSE
17:15:26	2502.5	284	AT	2502.0	2502.5	Buy		4.674.684	8438	LSE
17:15:26	2502.5	279	AT	2502.0	2502.5	Buy		4.674.400	8437	LSE
17:15:26	2502.5	419	AT	2502.0	2502.5	Buy		4.674.121	8436	LSE
17:15:09	2502.5	1732	AT	2502.0	2502.5	Buy		4.673.702	8435	LSE
17:15:09	2502.0	223	AT	2502.0	2502.5	Sell		4.671.970	8434	LSE
17:15:09	2502.0	403	AT	2501.5	2502.0	Buy		4.671.747	8433	LSE
17:15:09	2502.0	123	AT	2501.5	2502.0	Buy		4.671.344	8432	LSE
17:15:09	2502.0	612	AT	2501.5	2502.0	Buy		4.671.221	8431	LSE
17:15:09	2502.0	732	AT	2501.5	2502.0	Buy		4.670.609	8430	LSE
17:15:09	2502.0	333	AT	2501.5	2502.0	Buy		4.669.877	8429	LSE
17:15:02	2502.0	28	AT	2502.0	2502.5	Sell		4.669.544	8428	LSE
17:15:02	2502.0	552	AT	2502.0	2502.5	Sell		4.669.516	8427	LSE
17:15:02	2502.0	1035	AT	2502.0	2502.5	Sell		4.668.964	8426	LSE
17:15:02	2502.0	400	AT	2502.0	2502.5	Sell		4.667.929	8425	LSE
17:15:02	2502.0	645	AT	2502.0	2502.5	Sell		4.667.529	8424	LSE
17:14:52	2502.14	300	O	2502.0	2502.5	Sell		4.666.884	8423	LSE
17:14:44	2502.5	381	AT	2502.5	2503.0	Sell		4.666.584	8422	LSE
17:14:44	2502.5	496	AT	2502.5	2503.0	Sell		4.666.203	8421	LSE
17:14:44	2502.5	552	AT	2502.5	2503.0	Sell		4.665.707	8420	LSE
17:14:44	2502.5	327	AT	2502.5	2503.0	Sell		4.665.155	8419	LSE
17:14:44	2502.5	440	AT	2502.5	2503.0	Sell		4.664.828	8418	LSE
17:14:44	2502.5	793	AT	2502.0	2502.5	Buy		4.664.388	8417	LSE
17:14:44	2502.5	1998	AT	2502.0	2502.5	Buy		4.663.595	8416	LSE
17:14:35	2502.169	400	O	2502.0	2502.5	Sell		4.661.597	8415	LSE
17:14:29	2502.5	788	AT	2502.5	2503.0	Sell		4.661.197	8414	LSE
17:14:29	2502.5	389	AT	2502.5	2503.0	Sell		4.660.409	8413	LSE
17:14:20	2502.5	273	AT	2502.5	2503.0	Sell		4.660.020	8412	LSE
17:14:20	2502.5	1691	AT	2502.0	2502.5	Buy		4.659.747	8411	LSE
17:14:20	2502.5	32	AT	2502.0	2502.5	Buy		4.658.056	8410	LSE
17:14:20	2502.5	385	AT	2502.0	2502.5	Buy		4.658.024	8409	LSE
17:14:20	2502.5	672	AT	2502.0	2502.5	Buy		4.657.639	8408	LSE
17:14:20	2502.5	773	AT	2502.0	2502.5	Buy		4.656.967	8407	LSE
17:14:20	2502.5	464	AT	2502.0	2502.5	Buy		4.656.194	8406	LSE
17:14:20	2502.5	406	AT	2502.0	2502.5	Buy		4.655.730	8405	LSE
17:14:19	2502.0	615	AT	2502.0	2502.5	Sell		4.655.324	8404	LSE
17:14:18	2502.0	982	AT	2501.5	2502.0	Buy		4.654.709	8403	LSE
17:14:18	2502.0	1613	AT	2502.0	2502.5	Sell		4.653.727	8402	LSE
17:14:18	2502.0	116	AT	2502.0	2502.5	Sell		4.652.114	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen