Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5301 - 5251 (15:31-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:31:29	2506.5	143	AT	2506.0	2506.5	Buy		2.869.098	5301	LSE
15:31:26	2506.5	200	O	2506.0	2506.5	Buy		2.868.955	5300	LSE
15:31:26	2506.5	44	O	2506.0	2506.5	Buy		2.868.755	5299	LSE
15:31:26	2507.0	11	O	2506.0	2506.5	Buy		2.868.711	5298	LSE
15:31:23	2507.14	38	O	2506.5	2507.5	Buy		2.868.700	5297	LSE
15:31:20	2506.5	380	AT	2506.0	2506.5	Buy		2.868.662	5296	LSE
15:31:17	2506.0	506	AT	2506.0	2506.5	Sell		2.868.282	5295	LSE
15:31:17	2506.0	981	AT	2506.0	2506.5	Sell		2.867.776	5294	LSE
15:31:17	2506.0	315	AT	2506.0	2506.5	Sell		2.866.795	5293	LSE
15:31:16	2506.5	822	AT	2506.0	2506.5	Buy		2.866.480	5292	LSE
15:31:16	2506.5	2237	AT	2506.5	2507.0	Sell		2.865.658	5291	LSE
15:31:16	2507.0	286	AT	2506.0	2507.0	Buy		2.863.421	5290	LSE
15:31:16	2506.5	1077	AT	2506.5	2507.0	Sell		2.863.135	5289	LSE
15:31:16	2507.0	1397	AT	2507.0	2507.5	Sell		2.862.058	5288	LSE
15:31:16	2507.0	2062	AT	2507.0	2507.5	Sell		2.860.661	5287	LSE
15:31:16	2507.0	665	AT	2507.0	2507.5	Sell		2.858.599	5286	LSE
15:31:16	2507.0	176	AT	2507.0	2507.5	Sell		2.857.934	5285	LSE
15:31:16	2507.0	222	AT	2507.0	2507.5	Sell		2.857.758	5284	LSE
15:31:16	2507.0	798	AT	2507.0	2507.5	Sell		2.857.536	5283	LSE
15:31:11	2507.5	200	AT	2507.5	2508.0	Sell		2.856.738	5282	LSE
15:31:11	2507.5	32	AT	2507.0	2508.0			2.856.538	5281	LSE
15:31:11	2507.5	496	AT	2507.0	2507.5	Buy		2.856.506	5280	LSE
15:31:11	2507.5	56	AT	2507.0	2508.0			2.856.010	5279	LSE
15:31:11	2507.5	496	AT	2507.0	2507.5	Buy		2.855.954	5278	LSE
15:31:08	2507.0	94	AT	2507.0	2507.5	Sell		2.855.458	5277	LSE
15:31:08	2507.0	217	AT	2507.0	2507.5	Sell		2.855.364	5276	LSE
15:31:08	2507.0	1446	AT	2507.0	2507.5	Sell		2.855.147	5275	LSE
15:31:08	2506.5	1000	AT	2506.0	2506.5	Buy		2.853.701	5274	LSE
15:31:08	2506.5	336	AT	2506.0	2506.5	Buy		2.852.701	5273	LSE
15:31:08	2506.5	664	AT	2506.0	2506.5	Buy		2.852.365	5272	LSE
15:31:08	2506.5	348	AT	2506.0	2506.5	Buy		2.851.701	5271	LSE
15:31:03	2506.0	605	AT	2506.0	2506.5	Sell		2.851.353	5270	LSE
15:31:03	2506.0	201	AT	2506.0	2507.0	Sell		2.850.748	5269	LSE
15:31:03	2506.5	299	AT	2506.0	2507.0			2.850.547	5268	LSE
15:31:03	2506.5	794	AT	2506.0	2506.5	Buy		2.850.248	5267	LSE
15:31:03	2506.5	184	AT	2506.0	2506.5	Buy		2.849.454	5266	LSE
15:31:03	2506.5	429	AT	2506.0	2506.5	Buy		2.849.270	5265	LSE
15:31:03	2506.5	429	AT	2506.0	2506.5	Buy		2.848.841	5264	LSE
15:31:03	2506.5	287	AT	2506.0	2506.5	Buy		2.848.412	5263	LSE
15:31:03	2506.5	683	AT	2506.0	2506.5	Buy		2.848.125	5262	LSE
15:31:03	2506.0	677	AT	2505.5	2506.0	Buy		2.847.442	5261	LSE
15:31:03	2506.0	294	AT	2505.5	2506.0	Buy		2.846.765	5260	LSE
15:31:03	2506.0	269	AT	2505.5	2506.0	Buy		2.846.471	5259	LSE
15:31:02	2505.5	345	AT	2505.0	2505.5	Buy		2.846.202	5258	LSE
15:31:02	2505.5	1100	AT	2505.0	2505.5	Buy		2.845.857	5257	LSE
15:31:01	2505.5	585	AT	2505.5	2506.0	Sell		2.844.757	5256	LSE
15:31:01	2505.5	44	AT	2505.5	2506.0	Sell		2.844.172	5255	LSE
15:31:01	2505.5	264	AT	2505.0	2505.5	Buy		2.844.128	5254	LSE
15:30:55	2505.0	361	AT	2504.5	2505.0	Buy		2.843.864	5253	LSE
15:30:55	2505.0	450	AT	2504.5	2505.0	Buy		2.843.503	5252	LSE
15:30:55	2505.0	752	AT	2504.5	2505.0	Buy		2.843.053	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen