Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7101 - 7051 (16:36-16:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:36:20	2501.0	72	AT	2500.0	2501.0	Buy		3.908.051	7101	LSE
16:36:20	2501.0	126	AT	2500.0	2501.0	Buy		3.907.979	7100	LSE
16:36:20	2501.0	276	AT	2500.0	2501.0	Buy		3.907.853	7099	LSE
16:36:20	2501.0	466	AT	2500.0	2501.0	Buy		3.907.577	7098	LSE
16:36:20	2501.0	341	AT	2500.0	2501.0	Buy		3.907.111	7097	LSE
16:36:20	2500.5	453	AT	2500.0	2500.5	Buy		3.906.770	7096	LSE
16:36:20	2500.5	759	AT	2500.0	2500.5	Buy		3.906.317	7095	LSE
16:36:20	2500.5	300	AT	2500.0	2500.5	Buy		3.905.558	7094	LSE
16:36:20	2500.5	453	AT	2500.0	2500.5	Buy		3.905.258	7093	LSE
16:36:20	2500.5	859	AT	2500.0	2500.5	Buy		3.904.805	7092	LSE
16:36:20	2500.5	200	AT	2500.0	2500.5	Buy		3.903.946	7091	LSE
16:36:20	2500.5	100	AT	2500.0	2500.5	Buy		3.903.746	7090	LSE
16:36:20	2500.5	300	AT	2500.0	2500.5	Buy		3.903.646	7089	LSE
16:36:20	2500.5	100	AT	2500.0	2500.5	Buy		3.903.346	7088	LSE
16:36:20	2500.5	200	AT	2500.0	2500.5	Buy		3.903.246	7087	LSE
16:36:20	2500.5	22	AT	2500.0	2500.5	Buy		3.903.046	7086	LSE
16:36:20	2500.5	200	AT	2500.0	2500.5	Buy		3.903.024	7085	LSE
16:36:20	2500.5	154	AT	2500.0	2500.5	Buy		3.902.824	7084	LSE
16:36:20	2500.5	30	AT	2500.0	2500.5	Buy		3.902.670	7083	LSE
16:36:20	2500.5	36	AT	2500.0	2500.5	Buy		3.902.640	7082	LSE
16:36:20	2500.5	30	AT	2500.0	2500.5	Buy		3.902.604	7081	LSE
16:36:20	2500.5	70	AT	2500.0	2500.5	Buy		3.902.574	7080	LSE
16:36:20	2500.5	40	AT	2500.0	2500.5	Buy		3.902.504	7079	LSE
16:36:20	2500.5	94	AT	2500.0	2500.5	Buy		3.902.464	7078	LSE
16:36:20	2500.0	184	AT	2500.0	2500.5	Sell		3.902.370	7077	LSE
16:36:20	2500.5	14	AT	2499.5	2500.5	Buy		3.902.186	7076	LSE
16:36:20	2500.5	434	AT	2499.5	2500.5	Buy		3.902.172	7075	LSE
16:36:20	2500.5	254	AT	2499.5	2500.5	Buy		3.901.738	7074	LSE
16:36:20	2500.0	506	AT	2500.0	2500.5	Sell		3.901.484	7073	LSE
16:36:20	2500.0	228	AT	2500.0	2500.5	Sell		3.900.978	7072	LSE
16:36:20	2500.0	342	AT	2500.0	2500.5	Sell		3.900.750	7071	LSE
16:36:20	2500.0	1656	AT	2500.0	2500.5	Sell		3.900.408	7070	LSE
16:36:20	2500.0	791	AT	2500.0	2500.5	Sell		3.898.752	7069	LSE
16:36:20	2500.5	200	AT	2500.0	2500.5	Buy		3.897.961	7068	LSE
16:36:20	2500.5	25	AT	2500.0	2500.5	Buy		3.897.761	7067	LSE
16:36:20	2500.5	51	AT	2500.0	2500.5	Buy		3.897.736	7066	LSE
16:36:20	2500.5	100	AT	2499.5	2500.5	Buy		3.897.685	7065	LSE
16:36:20	2500.5	30	AT	2499.5	2500.5	Buy		3.897.585	7064	LSE
16:36:20	2500.5	84	AT	2499.5	2500.5	Buy		3.897.555	7063	LSE
16:36:20	2500.5	100	AT	2499.5	2500.5	Buy		3.897.471	7062	LSE
16:36:20	2500.0	384	AT	2499.5	2500.0	Buy		3.897.371	7061	LSE
16:36:20	2500.0	351	AT	2499.5	2500.0	Buy		3.896.987	7060	LSE
16:36:20	2500.0	49	AT	2499.5	2500.0	Buy		3.896.636	7059	LSE
16:36:20	2500.0	200	AT	2499.5	2500.0	Buy		3.896.587	7058	LSE
16:36:20	2500.0	100	AT	2499.5	2500.0	Buy		3.896.387	7057	LSE
16:36:20	2500.0	40	AT	2499.5	2500.0	Buy		3.896.287	7056	LSE
16:36:20	2500.0	67	AT	2499.5	2500.0	Buy		3.896.247	7055	LSE
16:36:20	2500.0	33	AT	2499.5	2500.0	Buy		3.896.180	7054	LSE
16:36:20	2500.0	200	AT	2499.5	2500.0	Buy		3.896.147	7053	LSE
16:36:20	2499.5	1354	AT	2499.0	2499.5	Buy		3.895.947	7052	LSE
16:36:20	2499.5	1457	AT	2499.0	2499.5	Buy		3.894.593	7051	LSE

Fire Funds Wealth Builde...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen