Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:58 | 2516.0 | 295 | AT | 2515.5 | 2516.0 | Buy | 298.740 | 701 | LSE | |
| 09:36:53 | 2515.801 | 78 | O | 2515.5 | 2516.0 | Buy | 298.445 | 700 | LSE | |
| 09:36:34 | 2515.5 | 275 | AT | 2515.0 | 2515.5 | Buy | 298.367 | 699 | LSE | |
| 09:36:34 | 2515.5 | 368 | AT | 2515.0 | 2515.5 | Buy | 298.092 | 698 | LSE | |
| 09:36:25 | 2515.0 | 356 | AT | 2514.5 | 2515.0 | Buy | 297.724 | 697 | LSE | |
| 09:36:25 | 2515.0 | 560 | AT | 2514.5 | 2515.0 | Buy | 297.368 | 696 | LSE | |
| 09:36:25 | 2515.0 | 1328 | AT | 2514.5 | 2515.0 | Buy | 296.808 | 695 | LSE | |
| 09:36:25 | 2515.0 | 1649 | AT | 2514.5 | 2515.0 | Buy | 295.480 | 694 | LSE | |
| 09:36:25 | 2515.0 | 243 | AT | 2514.5 | 2515.0 | Buy | 293.831 | 693 | LSE | |
| 09:36:25 | 2515.0 | 503 | AT | 2514.5 | 2515.0 | Buy | 293.588 | 692 | LSE | |
| 09:36:09 | 2514.5 | 125 | AT | 2514.5 | 2515.5 | Sell | 293.085 | 691 | LSE | |
| 09:36:09 | 2514.5 | 347 | AT | 2514.5 | 2515.5 | Sell | 292.960 | 690 | LSE | |
| 09:36:09 | 2514.5 | 1021 | AT | 2514.5 | 2515.5 | Sell | 292.613 | 689 | LSE | |
| 09:36:09 | 2515.0 | 349 | AT | 2515.0 | 2515.5 | Sell | 291.592 | 688 | LSE | |
| 09:36:04 | 2515.5 | 30 | AT | 2515.5 | 2516.0 | Sell | 291.243 | 687 | LSE | |
| 09:36:04 | 2515.5 | 552 | AT | 2515.5 | 2516.0 | Sell | 291.213 | 686 | LSE | |
| 09:35:56 | 2516.0 | 398 | AT | 2516.0 | 2516.5 | Sell | 290.661 | 685 | LSE | |
| 09:35:56 | 2516.0 | 29 | AT | 2516.0 | 2516.5 | Sell | 290.263 | 684 | LSE | |
| 09:35:55 | 2516.0 | 1 | AT | 2516.0 | 2516.5 | Sell | 290.234 | 683 | LSE | |
| 09:35:55 | 2516.0 | 350 | AT | 2515.5 | 2516.0 | Buy | 290.233 | 682 | LSE | |
| 09:35:55 | 2516.0 | 475 | AT | 2515.5 | 2516.0 | Buy | 289.883 | 681 | LSE | |
| 09:35:55 | 2516.0 | 38 | AT | 2515.5 | 2516.0 | Buy | 289.408 | 680 | LSE | |
| 09:35:55 | 2516.0 | 238 | AT | 2515.5 | 2516.0 | Buy | 289.370 | 679 | LSE | |
| 09:35:27 | 2515.652 | 500 | O | 2515.5 | 2516.0 | Sell | 289.132 | 678 | LSE | |
| 09:35:16 | 2515.5 | 647 | AT | 2515.0 | 2515.5 | Buy | 288.632 | 677 | LSE | |
| 09:35:12 | 2515.0 | 438 | AT | 2514.5 | 2515.0 | Buy | 287.985 | 676 | LSE | |
| 09:35:12 | 2515.0 | 263 | AT | 2514.5 | 2515.0 | Buy | 287.547 | 675 | LSE | |
| 09:35:11 | 2515.0 | 173 | AT | 2515.0 | 2515.5 | Sell | 287.284 | 674 | LSE | |
| 09:35:00 | 2515.0 | 99 | AT | 2515.0 | 2515.5 | Sell | 287.111 | 673 | LSE | |
| 09:34:58 | 2515.5 | 26 | AT | 2515.5 | 2516.0 | Sell | 287.012 | 672 | LSE | |
| 09:34:58 | 2515.5 | 245 | AT | 2515.5 | 2516.0 | Sell | 286.986 | 671 | LSE | |
| 09:34:56 | 2515.5 | 671 | AT | 2515.5 | 2516.0 | Sell | 286.741 | 670 | LSE | |
| 09:34:56 | 2515.5 | 358 | AT | 2515.5 | 2516.0 | Sell | 286.070 | 669 | LSE | |
| 09:34:56 | 2515.5 | 31 | AT | 2515.5 | 2516.0 | Sell | 285.712 | 668 | LSE | |
| 09:34:56 | 2515.5 | 282 | AT | 2515.5 | 2516.0 | Sell | 285.681 | 667 | LSE | |
| 09:34:54 | 2516.0 | 629 | AT | 2516.0 | 2516.5 | Sell | 285.399 | 666 | LSE | |
| 09:34:54 | 2516.0 | 740 | AT | 2516.0 | 2516.5 | Sell | 284.770 | 665 | LSE | |
| 09:34:47 | 2516.0 | 74 | AT | 2516.0 | 2516.5 | Sell | 284.030 | 664 | LSE | |
| 09:34:47 | 2516.0 | 31 | AT | 2516.0 | 2516.5 | Sell | 283.956 | 663 | LSE | |
| 09:34:47 | 2516.0 | 1 | O | 2516.0 | 2516.5 | Sell | 283.925 | 662 | LSE | |
| 09:34:46 | 2516.0 | 124 | AT | 2515.5 | 2516.0 | Buy | 283.924 | 661 | LSE | |
| 09:34:22 | 2515.5 | 3 | O | 2515.5 | 2516.0 | Sell | 283.800 | 660 | LSE | |
| 09:34:05 | 2515.803 | 160 | O | 2515.5 | 2516.5 | Sell | 283.797 | 659 | LSE | |
| 09:33:57 | 2516.5 | 100 | AT | 2516.5 | 2517.0 | Sell | 283.637 | 658 | LSE | |
| 09:33:57 | 2516.5 | 100 | AT | 2516.5 | 2517.0 | Sell | 283.537 | 657 | LSE | |
| 09:33:57 | 2516.5 | 63 | AT | 2516.5 | 2517.0 | Sell | 283.437 | 656 | LSE | |
| 09:33:57 | 2516.5 | 149 | AT | 2516.5 | 2517.0 | Sell | 283.374 | 655 | LSE | |
| 09:33:57 | 2517.0 | 160 | AT | 2517.0 | 2517.5 | Sell | 283.225 | 654 | LSE | |
| 09:33:57 | 2517.0 | 413 | AT | 2517.0 | 2517.5 | Sell | 283.065 | 653 | LSE | |
| 09:33:57 | 2517.0 | 277 | AT | 2517.0 | 2517.5 | Sell | 282.652 | 652 | LSE | |
| 09:33:37 | 2517.5 | 253 | AT | 2517.5 | 2518.0 | Sell | 282.375 | 651 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
