Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7151 - 7101 (16:36-16:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:36:20	2501.5	19	AT	2501.0	2501.5	Buy		3.923.935	7151	LSE
16:36:20	2501.5	18	AT	2501.0	2501.5	Buy		3.923.916	7150	LSE
16:36:20	2501.5	45	AT	2501.0	2501.5	Buy		3.923.898	7149	LSE
16:36:20	2501.5	33	AT	2501.0	2501.5	Buy		3.923.853	7148	LSE
16:36:20	2501.5	111	AT	2501.0	2501.5	Buy		3.923.820	7147	LSE
16:36:20	2501.0	552	AT	2501.0	2501.5	Sell		3.923.709	7146	LSE
16:36:20	2501.5	100	AT	2501.0	2501.5	Buy		3.923.157	7145	LSE
16:36:20	2501.0	345	AT	2501.0	2501.5	Sell		3.923.057	7144	LSE
16:36:20	2501.5	200	AT	2501.0	2501.5	Buy		3.922.712	7143	LSE
16:36:20	2501.5	73	AT	2501.0	2501.5	Buy		3.922.512	7142	LSE
16:36:20	2501.0	207	AT	2501.0	2501.5	Sell		3.922.439	7141	LSE
16:36:20	2501.0	345	AT	2501.0	2501.5	Sell		3.922.232	7140	LSE
16:36:20	2502.0	396	AT	2500.5	2502.0	Buy		3.921.887	7139	LSE
16:36:20	2502.0	156	AT	2500.5	2502.0	Buy		3.921.491	7138	LSE
16:36:20	2502.0	340	AT	2500.5	2502.0	Buy		3.921.335	7137	LSE
16:36:20	2502.0	452	AT	2500.5	2502.0	Buy		3.920.995	7136	LSE
16:36:20	2502.0	398	AT	2500.5	2502.0	Buy		3.920.543	7135	LSE
16:36:20	2502.0	476	AT	2500.5	2502.0	Buy		3.920.145	7134	LSE
16:36:20	2501.5	808	AT	2500.5	2501.5	Buy		3.919.669	7133	LSE
16:36:20	2501.5	1998	AT	2500.5	2501.5	Buy		3.918.861	7132	LSE
16:36:20	2501.5	425	AT	2500.5	2501.5	Buy		3.916.863	7131	LSE
16:36:20	2501.5	435	AT	2500.5	2501.5	Buy		3.916.438	7130	LSE
16:36:20	2501.5	397	AT	2500.5	2501.5	Buy		3.916.003	7129	LSE
16:36:20	2501.5	358	AT	2500.5	2501.5	Buy		3.915.606	7128	LSE
16:36:20	2501.0	453	AT	2500.5	2501.0	Buy		3.915.248	7127	LSE
16:36:20	2501.0	480	AT	2500.5	2501.0	Buy		3.914.795	7126	LSE
16:36:20	2501.0	488	AT	2500.5	2501.0	Buy		3.914.315	7125	LSE
16:36:20	2501.0	471	AT	2500.5	2501.0	Buy		3.913.827	7124	LSE
16:36:20	2501.0	41	AT	2500.5	2501.0	Buy		3.913.356	7123	LSE
16:36:20	2501.0	431	AT	2500.5	2501.0	Buy		3.913.315	7122	LSE
16:36:20	2501.0	169	AT	2500.5	2501.0	Buy		3.912.884	7121	LSE
16:36:20	2501.0	100	AT	2500.5	2501.0	Buy		3.912.715	7120	LSE
16:36:20	2501.0	350	AT	2500.5	2501.0	Buy		3.912.615	7119	LSE
16:36:20	2501.0	105	AT	2500.5	2501.0	Buy		3.912.265	7118	LSE
16:36:20	2501.0	50	AT	2500.5	2501.0	Buy		3.912.160	7117	LSE
16:36:20	2501.0	1000	AT	2500.5	2501.0	Buy		3.912.110	7116	LSE
16:36:20	2501.0	224	AT	2500.5	2501.0	Buy		3.911.110	7115	LSE
16:36:20	2501.0	176	AT	2500.5	2501.0	Buy		3.910.886	7114	LSE
16:36:20	2500.5	200	AT	2500.0	2500.5	Buy		3.910.710	7113	LSE
16:36:20	2500.5	312	AT	2500.0	2500.5	Buy		3.910.510	7112	LSE
16:36:20	2500.5	100	AT	2500.0	2500.5	Buy		3.910.198	7111	LSE
16:36:20	2500.5	100	AT	2500.0	2500.5	Buy		3.910.098	7110	LSE
16:36:20	2500.5	100	AT	2500.0	2500.5	Buy		3.909.998	7109	LSE
16:36:20	2500.5	100	AT	2500.0	2500.5	Buy		3.909.898	7108	LSE
16:36:20	2500.5	200	AT	2500.0	2500.5	Buy		3.909.798	7107	LSE
16:36:20	2500.5	300	AT	2500.0	2500.5	Buy		3.909.598	7106	LSE
16:36:20	2500.5	300	AT	2500.0	2500.5	Buy		3.909.298	7105	LSE
16:36:20	2500.5	103	AT	2500.5	2501.0	Sell		3.908.998	7104	LSE
16:36:20	2500.5	644	AT	2500.5	2501.0	Sell		3.908.895	7103	LSE
16:36:20	2501.0	200	AT	2500.0	2501.0	Buy		3.908.251	7102	LSE
16:36:20	2501.0	72	AT	2500.0	2501.0	Buy		3.908.051	7101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen