Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:51 | 54.6 | 6715 | AT | 54.58 | 54.6 | Buy | 75.449.887 | 3251 | LSE | |
| 12:32:44 | 54.6 | 1 | O | 54.58 | 54.6 | Buy | 75.443.172 | 3250 | LSE | |
| 12:32:43 | 54.62 | 91 | O | 54.58 | 54.62 | Buy | 75.443.171 | 3249 | LSE | |
| 12:32:42 | 54.6 | 25 | O | 54.58 | 54.6 | Buy | 75.443.080 | 3248 | LSE | |
| 12:32:40 | 54.6 | 14791 | AT | 54.56 | 54.6 | Buy | 75.443.055 | 3247 | LSE | |
| 12:32:40 | 54.6 | 6836 | AT | 54.56 | 54.6 | Buy | 75.428.264 | 3246 | LSE | |
| 12:32:40 | 54.6 | 18250 | AT | 54.56 | 54.6 | Buy | 75.421.428 | 3245 | LSE | |
| 12:32:40 | 54.6 | 11000 | AT | 54.56 | 54.6 | Buy | 75.403.178 | 3244 | LSE | |
| 12:32:40 | 54.6 | 7968 | AT | 54.56 | 54.6 | Buy | 75.392.178 | 3243 | LSE | |
| 12:32:40 | 54.6 | 16471 | AT | 54.6 | 54.62 | Sell | 75.384.210 | 3242 | LSE | |
| 12:32:40 | 54.6 | 8200 | AT | 54.6 | 54.62 | Sell | 75.367.739 | 3241 | LSE | |
| 12:32:40 | 54.6 | 491 | AT | 54.6 | 54.62 | Sell | 75.359.539 | 3240 | LSE | |
| 12:32:38 | 54.62 | 1 | O | 54.6 | 54.62 | Buy | 75.359.048 | 3239 | LSE | |
| 12:32:37 | 54.6 | 59 | O | 54.6 | 54.62 | Sell | 75.359.047 | 3238 | LSE | |
| 12:32:37 | 54.56 | 1801 | O | 54.6 | 54.62 | Sell | 75.358.988 | 3237 | LSE | |
| 12:32:25 | 54.62 | 1 | O | 54.58 | 54.62 | Buy | 75.357.187 | 3236 | LSE | |
| 12:32:25 | 54.6 | 1688 | AT | 54.58 | 54.6 | Buy | 75.357.186 | 3235 | LSE | |
| 12:32:25 | 54.6 | 18457 | AT | 54.58 | 54.6 | Buy | 75.355.498 | 3234 | LSE | |
| 12:32:25 | 54.6 | 21540 | AT | 54.58 | 54.6 | Buy | 75.337.041 | 3233 | LSE | |
| 12:32:25 | 54.6 | 975 | AT | 54.58 | 54.6 | Buy | 75.315.501 | 3232 | LSE | |
| 12:32:25 | 54.58 | 491 | O | 54.58 | 54.6 | Sell | 75.314.526 | 3231 | LSE | |
| 12:32:23 | 54.58 | 3180 | AT | 54.56 | 54.58 | Buy | 75.314.035 | 3230 | LSE | |
| 12:32:20 | 54.56 | 8200 | AT | 54.52 | 54.56 | Buy | 75.310.855 | 3229 | LSE | |
| 12:32:20 | 54.56 | 6904 | AT | 54.52 | 54.56 | Buy | 75.302.655 | 3228 | LSE | |
| 12:32:20 | 54.56 | 7660 | AT | 54.52 | 54.56 | Buy | 75.295.751 | 3227 | LSE | |
| 12:32:20 | 54.56 | 35000 | AT | 54.52 | 54.56 | Buy | 75.288.091 | 3226 | LSE | |
| 12:32:20 | 54.54 | 4432 | AT | 54.52 | 54.54 | Buy | 75.253.091 | 3225 | LSE | |
| 12:32:20 | 54.54 | 7968 | AT | 54.52 | 54.54 | Buy | 75.248.659 | 3224 | LSE | |
| 12:32:20 | 54.54 | 10997 | AT | 54.54 | 54.56 | Sell | 75.240.691 | 3223 | LSE | |
| 12:32:20 | 54.54 | 8616 | AT | 54.54 | 54.56 | Sell | 75.229.694 | 3222 | LSE | |
| 12:32:16 | 54.56 | 9850 | AT | 54.56 | 54.58 | Sell | 75.221.078 | 3221 | LSE | |
| 12:32:10 | 54.56 | 983 | O | 54.54 | 54.58 | Buy | 75.211.228 | 3220 | LSE | |
| 12:32:02 | 54.54 | 5463 | AT | 54.52 | 54.54 | Buy | 75.210.245 | 3219 | LSE | |
| 12:32:02 | 54.54 | 42660 | AT | 54.52 | 54.54 | Buy | 75.204.782 | 3218 | LSE | |
| 12:32:01 | 54.606 | 4372 | O | 54.5 | 54.54 | Buy | 75.162.122 | 3217 | LSE | |
| 12:32:00 | 54.56 | 5815 | O | 54.48 | 54.52 | Buy | 75.157.750 | 3216 | LSE | |
| 12:32:00 | 54.54 | 15441 | AT | 54.54 | 54.56 | Sell | 75.151.935 | 3215 | LSE | |
| 12:32:00 | 54.54 | 15796 | AT | 54.54 | 54.56 | Sell | 75.136.494 | 3214 | LSE | |
| 12:32:00 | 54.54 | 3843 | AT | 54.52 | 54.54 | Buy | 75.120.698 | 3213 | LSE | |
| 12:32:00 | 54.54 | 18356 | AT | 54.52 | 54.54 | Buy | 75.116.855 | 3212 | LSE | |
| 12:32:00 | 54.54 | 18564 | AT | 54.52 | 54.54 | Buy | 75.098.499 | 3211 | LSE | |
| 12:32:00 | 54.54 | 1492 | AT | 54.52 | 54.54 | Buy | 75.079.935 | 3210 | LSE | |
| 12:32:00 | 54.54 | 1445 | AT | 54.52 | 54.54 | Buy | 75.078.443 | 3209 | LSE | |
| 12:31:59 | 54.56 | 5784 | O | 54.5 | 54.54 | Buy | 75.076.998 | 3208 | LSE | |
| 12:31:57 | 54.58 | 20186 | AT | 54.54 | 54.58 | Buy | 75.071.214 | 3207 | LSE | |
| 12:31:57 | 54.58 | 7968 | AT | 54.54 | 54.58 | Buy | 75.051.028 | 3206 | LSE | |
| 12:31:57 | 54.52 | 3483 | AT | 54.52 | 54.6 | Sell | 75.043.060 | 3205 | LSE | |
| 12:31:57 | 54.52 | 4094 | AT | 54.52 | 54.6 | Sell | 75.039.577 | 3204 | LSE | |
| 12:31:57 | 54.52 | 6672 | AT | 54.52 | 54.6 | Sell | 75.035.483 | 3203 | LSE | |
| 12:31:57 | 54.54 | 4227 | AT | 54.54 | 54.6 | Sell | 75.028.811 | 3202 | LSE | |
| 12:31:57 | 54.54 | 4308 | AT | 54.54 | 54.6 | Sell | 75.024.584 | 3201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
