Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,26

-0,60

( -1,11% )

Aktualisiert: 09:37:08

Verzögert um 15 Minuten

Handel 1930 - 1851 (09:52-09:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:52:58	53.4	2817	AT	53.4	53.42	Sell		13.760.942	1930	LSE
09:52:58	53.42	10	O	53.38	53.42	Buy		13.758.125	1929	LSE
09:52:58	53.42	5000	O	53.38	53.42	Buy		13.758.115	1928	LSE
09:52:54	53.42	10000	O	53.38	53.42	Buy		13.753.115	1927	LSE
09:52:43	53.44	3	O	53.4	53.44	Buy		13.743.115	1926	LSE
09:52:43	53.684	20000	O	53.4	53.44	Buy		13.743.112	1925	LSE
09:52:30	53.38	14	O	53.4	53.44	Sell		13.723.112	1924	LSE
09:52:30	53.42	5877	AT	53.38	53.42	Buy		13.723.098	1923	LSE
09:52:27	53.42	10067	AT	53.42	53.46	Sell		13.717.221	1922	LSE
09:52:27	53.42	7006	AT	53.42	53.46	Sell		13.707.154	1921	LSE
09:52:27	53.42	2561	AT	53.42	53.46	Sell		13.700.148	1920	LSE
09:52:07	53.46	1	O	53.42	53.46	Buy		13.697.587	1919	LSE
09:52:07	53.44	1850	O	53.42	53.46			13.697.586	1918	LSE
09:52:02	53.46	10	O	53.4	53.46	Buy		13.695.736	1917	LSE
09:52:00	53.42	6341	AT	53.4	53.42	Buy		13.695.726	1916	LSE
09:51:46	53.42	1250	O	53.4	53.42	Buy		13.689.385	1915	LSE
09:51:43	53.42	4246	O	53.4	53.42	Buy		13.688.135	1914	LSE
09:51:43	53.4	8549	AT	53.4	53.42	Sell		13.683.889	1913	LSE
09:51:43	53.4	3531	AT	53.4	53.42	Sell		13.675.340	1912	LSE
09:51:40	53.42	3318	AT	53.42	53.44	Sell		13.671.809	1911	LSE
09:51:40	53.42	5812	AT	53.4	53.42	Buy		13.668.491	1910	LSE
09:51:40	53.42	24177	AT	53.4	53.42	Buy		13.662.679	1909	LSE
09:51:40	53.42	2123	AT	53.4	53.42	Buy		13.638.502	1908	LSE
09:51:31	53.42	80	O	53.4	53.42	Buy		13.636.379	1907	LSE
09:51:28	53.42	30	O	53.38	53.42	Buy		13.636.299	1906	LSE
09:51:20	53.4	5626	AT	53.38	53.4	Buy		13.636.269	1905	LSE
09:51:20	53.4	610	AT	53.38	53.4	Buy		13.630.643	1904	LSE
09:51:20	53.4	34390	AT	53.38	53.4	Buy		13.630.033	1903	LSE
09:51:19	53.39	14902	O	53.36	53.4	Buy		13.595.643	1902	LSE
09:51:12	53.4	10	O	53.36	53.4	Buy		13.580.741	1901	LSE
09:51:11	53.38	5320	AT	53.36	53.38	Buy		13.580.731	1900	LSE
09:51:11	53.38	6181	AT	53.36	53.38	Buy		13.575.411	1899	LSE
09:51:11	53.36	2	O	53.36	53.38	Sell		13.569.230	1898	LSE
09:51:03	53.36	9370	O	53.34	53.38			13.569.228	1897	LSE
09:50:55	53.34	28938	AT	53.32	53.34	Buy		13.559.858	1896	LSE
09:50:55	53.34	7132	AT	53.32	53.34	Buy		13.530.920	1895	LSE
09:50:55	53.34	9951	AT	53.32	53.34	Buy		13.523.788	1894	LSE
09:50:55	53.34	8300	AT	53.34	53.36	Sell		13.513.837	1893	LSE
09:50:55	53.34	11552	AT	53.34	53.36	Sell		13.505.537	1892	LSE
09:50:55	53.34	3361	AT	53.34	53.36	Sell		13.493.985	1891	LSE
09:50:55	53.34	12900	AT	53.34	53.36	Sell		13.490.624	1890	LSE
09:50:55	53.34	17083	AT	53.32	53.34	Buy		13.477.724	1889	LSE
09:50:55	53.34	10927	AT	53.32	53.34	Buy		13.460.641	1888	LSE
09:50:55	53.34	6156	AT	53.32	53.34	Buy		13.449.714	1887	LSE
09:50:52	53.34	8	O	53.32	53.34	Buy		13.443.558	1886	LSE
09:50:49	53.32	41770	AT	53.3	53.32	Buy		13.443.550	1885	LSE
09:50:49	53.32	6341	AT	53.3	53.32	Buy		13.401.780	1884	LSE
09:50:44	53.32	813	AT	53.32	53.34	Sell		13.395.439	1883	LSE
09:50:25	53.34	500	O	53.32	53.34	Buy		13.394.626	1882	LSE
09:50:14	53.32	2	O	53.32	53.34	Sell		13.394.126	1881	LSE
09:50:08	53.34	18632	O	53.3	53.34	Buy		13.394.124	1880	LSE
09:50:01	53.34	249	AT	53.34	53.36	Sell		13.375.492	1879	LSE
09:50:01	53.34	2721	AT	53.34	53.36	Sell		13.375.243	1878	LSE
09:50:01	53.34	9601	AT	53.34	53.36	Sell		13.372.522	1877	LSE
09:50:00	53.36	4003	AT	53.36	53.38	Sell		13.362.921	1876	LSE
09:50:00	53.38	35657	AT	53.38	53.4	Sell		13.358.918	1875	LSE
09:49:55	53.4	100	O	53.38	53.4	Buy		13.323.261	1874	LSE
09:49:52	53.4	7015	AT	53.4	53.42	Sell		13.323.161	1873	LSE
09:49:51	53.4	9132	AT	53.4	53.42	Sell		13.316.146	1872	LSE
09:49:51	53.4	27567	AT	53.38	53.4	Buy		13.307.014	1871	LSE
09:49:51	53.4	5955	AT	53.38	53.4	Buy		13.279.447	1870	LSE
09:49:44	53.39	4267	O	53.38	53.4			13.273.492	1869	LSE
09:49:38	53.38	41152	O	53.38	53.4	Sell		13.269.225	1868	LSE
09:49:37	53.38	3750	AT	53.38	53.4	Sell		13.228.073	1867	LSE
09:49:36	53.4	1450	AT	53.4	53.42	Sell		13.224.323	1866	LSE
09:49:25	53.4	5232	O	53.38	53.42			13.222.873	1865	LSE
09:49:21	53.42	20	O	53.38	53.42	Buy		13.217.641	1864	LSE
09:49:08	53.42	1539	AT	53.38	53.42	Buy		13.217.621	1863	LSE
09:48:52	53.4	181	O	53.4	53.44	Sell		13.216.082	1862	LSE
09:48:50	53.44	2554	AT	53.44	53.48	Sell		13.215.901	1861	LSE
09:48:50	53.44	4185	AT	53.44	53.48	Sell		13.213.347	1860	LSE
09:48:49	53.48	7259	AT	53.48	53.5	Sell		13.209.162	1859	LSE
09:48:49	53.48	10259	AT	53.48	53.5	Sell		13.201.903	1858	LSE
09:48:47	53.5	5	O	53.48	53.5	Buy		13.191.644	1857	LSE
09:48:30	53.48	6166	AT	53.46	53.48	Buy		13.191.639	1856	LSE
09:48:30	53.48	3531	AT	53.48	53.5	Sell		13.185.473	1855	LSE
09:48:30	53.48	1322	AT	53.48	53.5	Sell		13.181.942	1854	LSE
09:48:30	53.48	2822	AT	53.48	53.5	Sell		13.180.620	1853	LSE
09:48:30	53.48	1	O	53.48	53.5	Sell		13.177.798	1852	LSE
09:48:05	53.5	100	O	53.46	53.5	Buy		13.177.797	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen