Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,04

0,34

( 0,55% )

Aktualisiert: 15:45:21

Verzögert um 15 Minuten

Handel 801 - 751 (09:07-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:54	61.14	39	O	61.3	61.32	Sell		5.518.579	801	LSE
09:07:54	61.14	35	O	61.3	61.32	Sell		5.518.540	800	LSE
09:07:54	61.14	3973	O	61.3	61.32	Sell		5.518.505	799	LSE
09:07:48	61.4	1	O	61.3	61.32	Buy		5.514.532	798	LSE
09:07:46	61.38	20	O	61.3	61.32	Buy		5.514.531	797	LSE
09:07:46	61.38	1	O	61.3	61.32	Buy		5.514.511	796	LSE
09:07:46	61.38	3	O	61.3	61.32	Buy		5.514.510	795	LSE
09:07:45	61.26	822	O	61.26	61.32	Sell		5.514.507	794	LSE
09:07:44	61.46	8	O	61.26	61.32	Buy		5.513.685	793	LSE
09:07:44	61.46	3	O	61.26	61.32	Buy		5.513.677	792	LSE
09:07:44	61.46	3	O	61.26	61.32	Buy		5.513.674	791	LSE
09:07:44	61.46	4	O	61.26	61.32	Buy		5.513.671	790	LSE
09:07:44	61.46	5	O	61.26	61.32	Buy		5.513.667	789	LSE
09:07:41	61.14	82	O	61.26	61.32	Sell		5.513.662	788	LSE
09:07:29	61.26	79	O	61.28	61.32	Sell		5.513.580	787	LSE
09:07:28	61.26	26	O	61.28	61.32	Sell		5.513.501	786	LSE
09:07:28	61.14	67	O	61.28	61.32	Sell		5.513.475	785	LSE
09:07:27	61.38	8	O	61.28	61.32	Buy		5.513.408	784	LSE
09:07:27	61.4	3	O	61.28	61.32	Buy		5.513.400	783	LSE
09:07:26	61.4	3	O	61.28	61.32	Buy		5.513.397	782	LSE
09:07:26	61.4	3	O	61.28	61.32	Buy		5.513.394	781	LSE
09:07:26	61.4	3	O	61.28	61.32	Buy		5.513.391	780	LSE
09:07:26	61.4	30	O	61.28	61.32	Buy		5.513.388	779	LSE
09:07:24	61.32	19588	AT	61.32	61.34	Sell		5.513.358	778	LSE
09:07:24	61.32	3608	AT	61.28	61.32	Buy		5.493.770	777	LSE
09:07:24	61.32	1804	AT	61.28	61.32	Buy		5.490.162	776	LSE
09:07:21	61.4	4	O	61.3	61.34	Buy		5.488.358	775	LSE
09:07:20	61.4	60	O	61.3	61.34	Buy		5.488.354	774	LSE
09:07:20	61.4	3	O	61.3	61.34	Buy		5.488.294	773	LSE
09:07:20	61.4	1	O	61.3	61.34	Buy		5.488.291	772	LSE
09:07:20	61.4	124	O	61.3	61.36	Buy		5.488.290	771	LSE
09:07:20	61.4	4	O	61.3	61.36	Buy		5.488.166	770	LSE
09:07:19	61.4	3806	AT	61.34	61.4	Buy		5.488.162	769	LSE
09:07:19	61.38	384	AT	61.34	61.38	Buy		5.484.356	768	LSE
09:07:19	61.38	1893	AT	61.34	61.38	Buy		5.483.972	767	LSE
09:07:19	61.38	192	AT	61.34	61.38	Buy		5.482.079	766	LSE
09:07:19	61.38	1174	AT	61.38	61.4	Sell		5.481.887	765	LSE
09:07:19	61.4	1174	AT	61.32	61.4	Buy		5.480.713	764	LSE
09:07:19	61.38	4890	AT	61.32	61.38	Buy		5.479.539	763	LSE
09:07:19	61.38	3000	AT	61.32	61.38	Buy		5.474.649	762	LSE
09:07:19	61.38	9661	AT	61.32	61.38	Buy		5.471.649	761	LSE
09:07:19	61.38	6301	AT	61.38	61.42	Sell		5.461.988	760	LSE
09:07:19	61.38	38792	AT	61.38	61.42	Sell		5.455.687	759	LSE
09:07:18	61.14	27	O	61.38	61.42	Sell		5.416.895	758	LSE
09:07:15	61.38	11	O	61.38	61.42	Sell		5.416.868	757	LSE
09:07:15	61.38	3	O	61.38	61.42	Sell		5.416.857	756	LSE
09:07:15	61.38	6	O	61.38	61.42	Sell		5.416.854	755	LSE
09:07:15	61.38	12	O	61.38	61.42	Sell		5.416.848	754	LSE
09:07:15	61.38	5	O	61.38	61.42	Sell		5.416.836	753	LSE
09:07:14	61.38	9936	O	61.38	61.42	Sell		5.416.831	752	LSE
09:07:13	61.38	128	AT	61.38	61.42	Sell		5.406.895	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen