ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.278,92
-0,19%
S&P 500
5.918,25
0,16%
Dow Jones
42.635,20
0,25%
Euro vs US Dollar
1,02922
-0,21%
Bitcoin
92.974,61
-2,19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53,08
-0,78
( -1,45% )
Aktualisiert: 09:10:04
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste LLOY Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:25:05 53.04 7954 AT 53.04 53.08 Sell
9.796.704 1390 LSE
09:25:03 53.08 1 O 53.04 53.08 Buy
9.788.750 1389 LSE
09:25:03 53.04 1 O 53.04 53.08 Sell
9.788.749 1388 LSE
09:25:03 53.08 4589 AT 53.04 53.08 Buy
9.788.748 1387 LSE
09:25:03 53.08 2413 AT 53.04 53.08 Buy
9.784.159 1386 LSE
09:25:01 53.08 7638 AT 53.08 53.1 Sell
9.781.746 1385 LSE
09:24:59 53.08 7671 O 53.08 53.1 Sell
9.774.108 1384 LSE
09:24:44 53.08 2660 O 53.08 53.12 Sell
9.766.437 1383 LSE
09:24:43 53.12 10 O 53.08 53.12 Buy
9.763.777 1382 LSE
09:24:40 53.1 10847 AT 53.08 53.1 Buy
9.763.767 1381 LSE
09:24:40 53.1 7949 AT 53.08 53.1 Buy
9.752.920 1380 LSE
09:24:40 53.1 7937 AT 53.06 53.1 Buy
9.744.971 1379 LSE
09:24:31 53.08 10 O 53.06 53.1
9.737.034 1378 LSE
09:24:28 53.1 15 O 53.06 53.1 Buy
9.737.024 1377 LSE
09:24:28 53.06 3 O 53.06 53.1 Sell
9.737.009 1376 LSE
09:24:27 53.08 165 O 53.06 53.1
9.737.006 1375 LSE
09:24:25 53.1 699 O 53.06 53.1 Buy
9.736.841 1374 LSE
09:24:24 53.08 9250 O 53.06 53.1
9.736.142 1373 LSE
09:24:16 53.091 40000 O 53.06 53.1 Buy
9.726.892 1372 LSE
09:24:09 53.1 5 O 53.06 53.1 Buy
9.686.892 1371 LSE
09:24:03 53.1 127 AT 53.06 53.1 Buy
9.686.887 1370 LSE
09:24:03 53.1 7954 AT 53.06 53.1 Buy
9.686.760 1369 LSE
09:24:01 53.08 2771 AT 53.08 53.1 Sell
9.678.806 1368 LSE
09:24:00 53.1 13580 AT 53.1 53.12 Sell
9.676.035 1367 LSE
09:24:00 53.1 14900 AT 53.1 53.12 Sell
9.662.455 1366 LSE
09:23:54 53.12 499 O 53.1 53.14
9.647.555 1365 LSE
09:23:54 53.12 17530 AT 53.1 53.12 Buy
9.647.056 1364 LSE
09:23:54 53.1 6622 AT 53.06 53.1 Buy
9.629.526 1363 LSE
09:23:54 53.1 10847 AT 53.06 53.1 Buy
9.622.904 1362 LSE
09:23:54 53.1 4823 AT 53.06 53.1 Buy
9.612.057 1361 LSE
09:23:54 53.1 2885 AT 53.06 53.1 Buy
9.607.234 1360 LSE
09:23:54 53.1 7115 AT 53.06 53.1 Buy
9.604.349 1359 LSE
09:23:40 53.08 10000 O 53.06 53.1
9.597.234 1358 LSE
09:23:40 53.1 2 O 53.06 53.1 Buy
9.587.234 1357 LSE
09:23:33 53.091 5000 O 53.06 53.12 Buy
9.587.232 1356 LSE
09:23:32 53.235 100000 O 53.06 53.12 Buy
9.582.232 1355 LSE
09:23:25 53.1 10298 O 53.06 53.12 Buy
9.482.232 1354 LSE
09:23:24 53.12 799 O 53.08 53.12 Buy
9.471.934 1353 LSE
09:23:21 53.12 2 O 53.08 53.12 Buy
9.471.135 1352 LSE
09:23:19 53.12 3 O 53.08 53.12 Buy
9.471.133 1351 LSE
09:23:17 53.1 19722 O 53.08 53.12
9.471.130 1350 LSE
09:23:04 53.12 4921 AT 53.12 53.14 Sell
9.451.408 1349 LSE
09:22:50 53.16 699 O 53.12 53.16 Buy
9.446.487 1348 LSE
09:22:49 53.148 166 O 53.12 53.16 Buy
9.445.788 1347 LSE
09:22:46 53.14 5000 O 53.12 53.16
9.445.622 1346 LSE
09:22:41 53.16 1 O 53.12 53.16 Buy
9.440.622 1345 LSE
09:22:20 53.139 61 O 53.1 53.14 Buy
9.440.621 1344 LSE
09:22:18 53.14 5 O 53.1 53.14 Buy
9.440.560 1343 LSE
09:22:04 53.12 7954 AT 53.12 53.14 Sell
9.440.555 1342 LSE
09:22:04 53.12 10847 AT 53.08 53.12 Buy
9.432.601 1341 LSE
09:22:04 53.12 4817 AT 53.08 53.12 Buy
9.421.754 1340 LSE
09:22:04 53.12 9764 AT 53.08 53.12 Buy
9.416.937 1339 LSE
09:22:04 53.12 4536 AT 53.08 53.12 Buy
9.407.173 1338 LSE
09:22:04 53.12 2517 AT 53.08 53.12 Buy
9.402.637 1337 LSE
09:21:56 53.12 502 O 53.08 53.12 Buy
9.400.120 1336 LSE
09:21:56 53.12 496 O 53.06 53.12 Buy
9.399.618 1335 LSE
09:21:56 53.12 2 O 53.06 53.12 Buy
9.399.122 1334 LSE
09:21:53 53.12 3531 AT 53.12 53.14 Sell
9.399.120 1333 LSE
09:21:51 53.12 1793 AT 53.12 53.14 Sell
9.395.589 1332 LSE
09:21:51 53.12 9107 AT 53.12 53.14 Sell
9.393.796 1331 LSE
09:21:51 53.1 10697 AT 53.08 53.1 Buy
9.384.689 1330 LSE
09:21:51 53.1 150 AT 53.08 53.1 Buy
9.373.992 1329 LSE
09:21:45 53.1 9230 AT 53.06 53.1 Buy
9.373.842 1328 LSE
09:21:45 53.08 20011 AT 53.04 53.08 Buy
9.364.612 1327 LSE
09:21:45 53.08 289 AT 53.04 53.08 Buy
9.344.601 1326 LSE
09:21:45 53.08 5168 AT 53.04 53.08 Buy
9.344.312 1325 LSE
09:21:45 53.08 7954 AT 53.04 53.08 Buy
9.339.144 1324 LSE
09:21:45 53.04 9300 AT 53.04 53.12 Sell
9.331.190 1323 LSE
09:21:45 53.04 3600 AT 53.04 53.12 Sell
9.321.890 1322 LSE
09:21:45 53.04 9238 AT 53.04 53.12 Sell
9.318.290 1321 LSE
09:21:45 53.04 6993 AT 53.04 53.12 Sell
9.309.052 1320 LSE
09:21:45 53.06 3905 AT 53.06 53.12 Sell
9.302.059 1319 LSE
09:21:45 53.06 9300 AT 53.06 53.12 Sell
9.298.154 1318 LSE
09:21:45 53.06 6664 AT 53.06 53.12 Sell
9.288.854 1317 LSE
09:21:45 53.06 7088 AT 53.06 53.12 Sell
9.282.190 1316 LSE
09:21:45 53.08 9300 AT 53.08 53.12 Sell
9.275.102 1315 LSE
09:21:45 53.08 3889 AT 53.08 53.12 Sell
9.265.802 1314 LSE
09:21:45 53.08 6919 AT 53.08 53.12 Sell
9.261.913 1313 LSE
09:21:45 53.1 2813 AT 53.1 53.12 Sell
9.254.994 1312 LSE
09:21:38 53.12 74 O 53.1 53.12 Buy
9.252.181 1311 LSE
09:21:38 53.12 2557 AT 53.08 53.12 Buy
9.252.107 1310 LSE
09:21:38 53.12 2812 AT 53.08 53.12 Buy
9.249.550 1309 LSE
09:21:38 53.12 7954 AT 53.08 53.12 Buy
9.246.738 1308 LSE
09:21:38 53.1 7550 AT 53.1 53.12 Sell
9.238.784 1307 LSE
09:21:38 53.1 1434 AT 53.1 53.14 Sell
9.231.234 1306 LSE
09:21:29 53.1 3 O 53.1 53.14 Sell
9.229.800 1305 LSE
09:21:20 53.14 58 O 53.1 53.14 Buy
9.229.797 1304 LSE
09:21:16 53.131 46795 O 53.1 53.14 Buy
9.229.739 1303 LSE
09:21:12 53.14 2 O 53.1 53.14 Buy
9.182.944 1302 LSE
09:21:12 53.12 10000 O 53.1 53.14
9.182.942 1301 LSE

Kürzlich von Ihnen besucht

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten