Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,16

-0,70

( -1,30% )

Aktualisiert: 09:18:00

Verzögert um 15 Minuten

Handel 1506 - 1451 (09:32-09:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:32:55	53.32	2554	O	53.3	53.34			10.488.177	1506	LSE
09:32:54	53.32	16	O	53.28	53.34	Buy		10.485.623	1505	LSE
09:32:48	53.28	168	AT	53.28	53.32	Sell		10.485.607	1504	LSE
09:32:48	53.3	1500	O	53.28	53.32			10.485.439	1503	LSE
09:32:30	53.3	74	O	53.26	53.3	Buy		10.483.939	1502	LSE
09:32:26	53.28	1804	O	53.26	53.32	Sell		10.483.865	1501	LSE
09:32:23	53.29	10456	O	53.28	53.32	Sell		10.482.061	1500	LSE
09:32:15	53.3	186	O	53.26	53.3	Buy		10.471.605	1499	LSE
09:32:15	53.26	53	O	53.26	53.3	Sell		10.471.419	1498	LSE
09:32:11	53.26	4294	AT	53.24	53.26	Buy		10.471.366	1497	LSE
09:32:11	53.26	2147	AT	53.24	53.26	Buy		10.467.072	1496	LSE
09:32:11	53.26	5343	AT	53.24	53.26	Buy		10.464.925	1495	LSE
09:32:11	53.26	1000	AT	53.24	53.26	Buy		10.459.582	1494	LSE
09:32:11	53.26	1200	AT	53.24	53.26	Buy		10.458.582	1493	LSE
09:32:11	53.26	2801	AT	53.24	53.26	Buy		10.457.382	1492	LSE
09:32:11	53.26	3000	AT	53.24	53.26	Buy		10.454.581	1491	LSE
09:32:11	53.253	1382	O	53.24	53.26	Buy		10.451.581	1490	LSE
09:32:09	53.26	3995	AT	53.22	53.26	Buy		10.450.199	1489	LSE
09:32:09	53.26	7954	AT	53.22	53.26	Buy		10.446.204	1488	LSE
09:32:09	53.26	7021	AT	53.22	53.26	Buy		10.438.250	1487	LSE
09:32:03	53.22	100	O	53.22	53.26	Sell		10.431.229	1486	LSE
09:31:47	53.2	6000	O	53.18	53.22			10.431.129	1485	LSE
09:31:46	53.2	6925	AT	53.2	53.24	Sell		10.425.129	1484	LSE
09:31:31	53.22	15	O	53.18	53.22	Buy		10.418.204	1483	LSE
09:31:26	53.18	1787	AT	53.16	53.18	Buy		10.418.189	1482	LSE
09:31:26	53.18	2145	AT	53.16	53.18	Buy		10.416.402	1481	LSE
09:31:26	53.18	3000	AT	53.16	53.18	Buy		10.414.257	1480	LSE
09:31:14	53.18	9183	O	53.14	53.18	Buy		10.411.257	1479	LSE
09:31:14	53.16	3733	AT	53.16	53.18	Sell		10.402.074	1478	LSE
09:31:14	53.18	3000	AT	53.16	53.18	Buy		10.398.341	1477	LSE
09:31:14	53.18	4239	AT	53.16	53.18	Buy		10.395.341	1476	LSE
09:31:14	53.18	4329	AT	53.14	53.18	Buy		10.391.102	1475	LSE
09:31:14	53.18	38002	AT	53.14	53.18	Buy		10.386.773	1474	LSE
09:31:14	53.18	6590	AT	53.14	53.18	Buy		10.348.771	1473	LSE
09:31:14	53.18	7954	AT	53.14	53.18	Buy		10.342.181	1472	LSE
09:31:14	53.16	1787	AT	53.14	53.16	Buy		10.334.227	1471	LSE
09:31:14	53.16	2145	AT	53.14	53.16	Buy		10.332.440	1470	LSE
09:31:14	53.16	3000	AT	53.14	53.16	Buy		10.330.295	1469	LSE
09:31:14	53.16	7954	AT	53.12	53.16	Buy		10.327.295	1468	LSE
09:31:14	53.16	3610	AT	53.16	53.2	Sell		10.319.341	1467	LSE
09:31:14	53.18	326	AT	53.18	53.22	Sell		10.315.731	1466	LSE
09:31:14	53.18	2384	AT	53.18	53.22	Sell		10.315.405	1465	LSE
09:31:14	53.18	16900	AT	53.16	53.18	Buy		10.313.021	1464	LSE
09:31:03	53.16	1	O	53.12	53.16	Buy		10.296.121	1463	LSE
09:30:52	53.13	10095	O	53.12	53.14			10.296.120	1462	LSE
09:30:48	53.137	10	O	53.12	53.14	Buy		10.286.025	1461	LSE
09:30:40	53.14	48	O	53.12	53.14	Buy		10.286.015	1460	LSE
09:30:31	53.14	25	O	53.12	53.14	Buy		10.285.967	1459	LSE
09:30:21	53.14	7019	AT	53.14	53.18	Sell		10.285.942	1458	LSE
09:30:21	53.14	979	AT	53.14	53.18	Sell		10.278.923	1457	LSE
09:30:10	53.14	15000	O	53.12	53.16			10.277.944	1456	LSE
09:30:06	53.14	93	O	53.12	53.16			10.262.944	1455	LSE
09:30:05	53.159	108553	O	53.12	53.16	Buy		10.262.851	1454	LSE
09:29:54	53.16	299	O	53.12	53.16	Buy		10.154.298	1453	LSE
09:29:19	53.144	1357	O	53.12	53.16	Buy		10.153.999	1452	LSE
09:29:15	53.16	3429	O	53.12	53.16	Buy		10.152.642	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen