Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,34

0,64

( 1,04% )

Aktualisiert: 16:23:09

Verzögert um 15 Minuten

Handel 1301 - 1251 (09:30-09:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:30:30	61.38	14102	AT	61.38	61.4	Sell		9.289.116	1301	LSE
09:30:30	61.38	2774	AT	61.38	61.4	Sell		9.275.014	1300	LSE
09:30:30	61.38	1884	AT	61.38	61.4	Sell		9.272.240	1299	LSE
09:30:30	61.4	23529	AT	61.4	61.42	Sell		9.270.356	1298	LSE
09:30:30	61.4	1884	AT	61.4	61.42	Sell		9.246.827	1297	LSE
09:30:30	61.4	24587	AT	61.4	61.42	Sell		9.244.943	1296	LSE
09:30:27	61.42	2139	AT	61.42	61.44	Sell		9.220.356	1295	LSE
09:30:27	61.42	7761	AT	61.42	61.44	Sell		9.218.217	1294	LSE
09:30:27	61.44	2847	AT	61.4	61.44	Buy		9.210.456	1293	LSE
09:30:27	61.44	4415	AT	61.4	61.44	Buy		9.207.609	1292	LSE
09:30:21	61.42	1	O	61.38	61.42	Buy		9.203.194	1291	LSE
09:30:20	61.4	11690	AT	61.36	61.4	Buy		9.203.193	1290	LSE
09:30:20	61.4	12028	AT	61.4	61.42	Sell		9.191.503	1289	LSE
09:30:20	61.4	23702	AT	61.4	61.42	Sell		9.179.475	1288	LSE
09:30:19	61.426	40486	O	61.4	61.44	Buy		9.155.773	1287	LSE
09:30:09	61.42	48	O	61.4	61.44	Sell		9.115.287	1286	LSE
09:30:06	61.4	5000	O	61.4	61.44	Sell		9.115.239	1285	LSE
09:30:03	61.4	10292	O	61.4	61.44	Sell		9.110.239	1284	LSE
09:30:01	61.4	138	AT	61.38	61.4	Buy		9.099.947	1283	LSE
09:30:00	61.38	4110	AT	61.38	61.42	Sell		9.099.809	1282	LSE
09:29:59	61.38	80	O	61.38	61.42	Sell		9.095.699	1281	LSE
09:29:53	61.4	2911	AT	61.4	61.44	Sell		9.095.619	1280	LSE
09:29:50	61.44	32	O	61.4	61.44	Buy		9.092.708	1279	LSE
09:29:50	61.42	1758	AT	61.42	61.44	Sell		9.092.676	1278	LSE
09:29:50	61.44	1	O	61.4	61.44	Buy		9.090.918	1277	LSE
09:29:47	61.4	174	O	61.4	61.44	Sell		9.090.917	1276	LSE
09:29:24	61.4	20900	AT	61.4	61.42	Sell		9.090.743	1275	LSE
09:29:24	61.4	3242	AT	61.36	61.4	Buy		9.069.843	1274	LSE
09:29:24	61.4	10302	AT	61.36	61.4	Buy		9.066.601	1273	LSE
09:29:24	61.4	15556	AT	61.36	61.4	Buy		9.056.299	1272	LSE
09:29:24	61.4	4000	O	61.36	61.4	Buy		9.040.743	1271	LSE
09:29:23	61.4	4	O	61.36	61.4	Buy		9.036.743	1270	LSE
09:29:12	61.4	800	O	61.38	61.44	Sell		9.036.739	1269	LSE
09:29:04	61.46	12313	AT	61.46	61.48	Sell		9.035.939	1268	LSE
09:29:04	61.46	30000	AT	61.46	61.48	Sell		9.023.626	1267	LSE
09:29:04	61.46	7687	AT	61.46	61.48	Sell		8.993.626	1266	LSE
09:29:03	61.44	4110	AT	61.44	61.48	Sell		8.985.939	1265	LSE
09:28:50	61.48	12792	AT	61.46	61.48	Buy		8.981.829	1264	LSE
09:28:50	61.48	17518	AT	61.48	61.52	Sell		8.969.037	1263	LSE
09:28:50	61.48	9000	AT	61.48	61.52	Sell		8.951.519	1262	LSE
09:28:50	61.48	12792	AT	61.48	61.52	Sell		8.942.519	1261	LSE
09:28:50	61.48	5146	AT	61.48	61.52	Sell		8.929.727	1260	LSE
09:28:50	61.48	5571	AT	61.48	61.52	Sell		8.924.581	1259	LSE
09:28:50	61.48	10509	AT	61.48	61.52	Sell		8.919.010	1258	LSE
09:28:50	61.48	2371	AT	61.48	61.52	Sell		8.908.501	1257	LSE
09:28:47	61.493	547	O	61.48	61.52	Sell		8.906.130	1256	LSE
09:28:47	61.52	8660	AT	61.48	61.52	Buy		8.905.583	1255	LSE
09:28:47	61.52	2307	AT	61.48	61.52	Buy		8.896.923	1254	LSE
09:28:47	61.52	752	AT	61.48	61.52	Buy		8.894.616	1253	LSE
09:28:45	61.48	12479	AT	61.48	61.5	Sell		8.893.864	1252	LSE
09:28:45	61.48	1539	AT	61.48	61.52	Sell		8.881.385	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen