Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,36

0,66

( 1,07% )

Aktualisiert: 16:21:02

Verzögert um 15 Minuten

Handel 6001 - 5951 (15:21-15:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:21:58	61.96	4765	AT	61.94	61.96	Buy		120.468.108	6001	LSE
15:21:58	61.96	1756	AT	61.94	61.96	Buy		120.463.343	6000	LSE
15:21:58	61.94	1216	AT	61.92	61.94	Buy		120.461.587	5999	LSE
15:21:58	61.94	16619	AT	61.92	61.96			120.460.371	5998	LSE
15:21:58	61.94	4403	AT	61.92	61.94	Buy		120.443.752	5997	LSE
15:21:58	61.94	2978	AT	61.92	61.94	Buy		120.439.349	5996	LSE
15:21:58	61.94	12545	AT	61.92	61.94	Buy		120.436.371	5995	LSE
15:21:58	61.94	4415	AT	61.92	61.94	Buy		120.423.826	5994	LSE
15:21:58	61.94	4760	AT	61.92	61.94	Buy		120.419.411	5993	LSE
15:21:58	61.94	5510	AT	61.92	61.94	Buy		120.414.651	5992	LSE
15:21:49	61.92	2	O	61.9	61.94			120.409.141	5991	LSE
15:21:49	61.92	9883	AT	61.9	61.92	Buy		120.409.139	5990	LSE
15:21:49	61.92	9750	AT	61.9	61.92	Buy		120.399.256	5989	LSE
15:21:49	61.92	8000	AT	61.9	61.92	Buy		120.389.506	5988	LSE
15:21:40	61.9	10	O	61.9	61.92	Sell		120.381.506	5987	LSE
15:21:40	61.9	1623	AT	61.9	61.92	Sell		120.381.496	5986	LSE
15:21:40	61.9	1582	AT	61.88	61.9	Buy		120.379.873	5985	LSE
15:21:40	61.9	2250	AT	61.88	61.9	Buy		120.378.291	5984	LSE
15:21:39	61.89	2000	O	61.88	61.9			120.376.041	5983	LSE
15:21:33	61.89	6478	O	61.88	61.9			120.374.041	5982	LSE
15:21:27	61.9	1	O	61.88	61.9	Buy		120.367.563	5981	LSE
15:21:19	61.893	40180	O	61.88	61.9	Buy		120.367.562	5980	LSE
15:21:18	61.9	16	O	61.88	61.9	Buy		120.327.382	5979	LSE
15:21:18	61.89	5000	O	61.88	61.9			120.327.366	5978	LSE
15:21:18	61.9	1155	AT	61.88	61.9	Buy		120.322.366	5977	LSE
15:21:18	61.9	4119	AT	61.88	61.9	Buy		120.321.211	5976	LSE
15:21:17	61.89	9137	O	61.88	61.9			120.317.092	5975	LSE
15:21:08	61.9	14332	O	61.88	61.92			120.307.955	5974	LSE
15:20:58	61.878	1305	O	61.88	61.92	Sell		120.293.623	5973	LSE
15:20:58	61.9	8000	AT	61.9	61.92	Sell		120.292.318	5972	LSE
15:20:58	61.9	4791	AT	61.88	61.9	Buy		120.284.318	5971	LSE
15:20:57	61.9	4989	AT	61.88	61.9	Buy		120.279.527	5970	LSE
15:20:46	61.873	1493	O	61.86	61.9	Sell		120.274.538	5969	LSE
15:20:26	61.89	2000	O	61.88	61.9			120.273.045	5968	LSE
15:20:17	61.878	25880	O	61.88	61.9	Sell		120.271.045	5967	LSE
15:20:14	61.9	874	AT	61.88	61.9	Buy		120.245.165	5966	LSE
15:20:14	61.9	538	AT	61.88	61.9	Buy		120.244.291	5965	LSE
15:20:13	61.9	5168	AT	61.86	61.9	Buy		120.243.753	5964	LSE
15:20:13	61.9	106	AT	61.86	61.9	Buy		120.238.585	5963	LSE
15:20:13	61.9	5274	AT	61.86	61.9	Buy		120.238.479	5962	LSE
15:20:13	61.9	47	AT	61.86	61.9	Buy		120.233.205	5961	LSE
15:20:13	61.9	5227	AT	61.86	61.9	Buy		120.233.158	5960	LSE
15:20:13	61.9	257	AT	61.86	61.9	Buy		120.227.931	5959	LSE
15:20:13	61.9	5017	AT	61.86	61.9	Buy		120.227.674	5958	LSE
15:19:58	61.88	14060	AT	61.88	61.9	Sell		120.222.657	5957	LSE
15:19:50	61.9	32	O	61.88	61.9	Buy		120.208.597	5956	LSE
15:19:44	61.9	3750	AT	61.88	61.9	Buy		120.208.565	5955	LSE
15:19:44	61.9	1524	AT	61.88	61.9	Buy		120.204.815	5954	LSE
15:19:44	61.9	3452	AT	61.88	61.9	Buy		120.203.291	5953	LSE
15:19:44	61.9	1822	AT	61.88	61.9	Buy		120.199.839	5952	LSE
15:19:35	61.9	4109	AT	61.88	61.9	Buy		120.198.017	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen