Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,38

0,68

( 1,10% )

Aktualisiert: 16:20:20

Verzögert um 15 Minuten

Handel 301 - 251 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:20	61.36	9	O	61.3	61.38	Buy		3.565.447	301	LSE
09:01:20	61.36	9	O	61.3	61.38	Buy		3.565.438	300	LSE
09:01:20	61.26	35	O	61.3	61.38	Sell		3.565.429	299	LSE
09:01:20	61.36	19	O	61.3	61.38	Buy		3.565.394	298	LSE
09:01:19	61.26	1	O	61.3	61.38	Sell		3.565.375	297	LSE
09:01:19	61.26	3	O	61.3	61.38	Sell		3.565.374	296	LSE
09:01:19	61.26	85	O	61.3	61.38	Sell		3.565.371	295	LSE
09:01:19	61.26	7	O	61.3	61.38	Sell		3.565.286	294	LSE
09:01:19	61.36	3	O	61.3	61.38	Buy		3.565.279	293	LSE
09:01:19	61.36	4	O	61.3	61.38	Buy		3.565.276	292	LSE
09:01:19	61.36	64	O	61.3	61.38	Buy		3.565.272	291	LSE
09:01:19	61.36	42	O	61.3	61.38	Buy		3.565.208	290	LSE
09:01:19	61.26	515	O	61.3	61.38	Sell		3.565.166	289	LSE
09:01:18	61.36	6	O	61.3	61.38	Buy		3.564.651	288	LSE
09:01:18	61.36	500	O	61.3	61.38	Buy		3.564.645	287	LSE
09:01:18	61.36	8	O	61.3	61.38	Buy		3.564.145	286	LSE
09:01:18	61.26	16	O	61.3	61.38	Sell		3.564.137	285	LSE
09:01:18	61.36	16	O	61.3	61.38	Buy		3.564.121	284	LSE
09:01:18	61.26	134	O	61.3	61.38	Sell		3.564.105	283	LSE
09:01:18	61.36	40	O	61.3	61.38	Buy		3.563.971	282	LSE
09:01:18	61.36	34	O	61.3	61.38	Buy		3.563.931	281	LSE
09:01:18	61.339	3261	O	61.3	61.38	Sell		3.563.897	280	LSE
09:01:18	61.36	4	O	61.3	61.38	Buy		3.560.636	279	LSE
09:01:18	61.36	32	O	61.3	61.38	Buy		3.560.632	278	LSE
09:01:17	61.36	1	O	61.3	61.38	Buy		3.560.600	277	LSE
09:01:17	61.36	4	O	61.3	61.38	Buy		3.560.599	276	LSE
09:01:17	61.26	2	O	61.3	61.38	Sell		3.560.595	275	LSE
09:01:17	61.36	18	O	61.3	61.38	Buy		3.560.593	274	LSE
09:01:17	61.26	51	O	61.3	61.38	Sell		3.560.575	273	LSE
09:01:17	61.26	1	O	61.3	61.38	Sell		3.560.524	272	LSE
09:01:17	61.36	7	O	61.3	61.38	Buy		3.560.523	271	LSE
09:01:16	61.36	1	O	61.3	61.38	Buy		3.560.516	270	LSE
09:01:16	61.36	30	O	61.3	61.38	Buy		3.560.515	269	LSE
09:01:16	61.26	2	O	61.3	61.38	Sell		3.560.485	268	LSE
09:01:16	61.26	59	O	61.3	61.38	Sell		3.560.483	267	LSE
09:01:16	61.36	64	O	61.3	61.38	Buy		3.560.424	266	LSE
09:01:16	61.26	9	O	61.3	61.38	Sell		3.560.360	265	LSE
09:01:16	61.36	20	O	61.3	61.38	Buy		3.560.351	264	LSE
09:01:16	61.26	2	O	61.3	61.38	Sell		3.560.331	263	LSE
09:01:15	61.36	2	O	61.3	61.38	Buy		3.560.329	262	LSE
09:01:15	61.36	2	O	61.3	61.38	Buy		3.560.327	261	LSE
09:01:15	61.26	2	O	61.3	61.38	Sell		3.560.325	260	LSE
09:01:15	61.26	131	O	61.3	61.38	Sell		3.560.323	259	LSE
09:01:15	61.36	5	O	61.3	61.38	Buy		3.560.192	258	LSE
09:01:15	61.26	1	O	61.3	61.38	Sell		3.560.187	257	LSE
09:01:15	61.36	10	O	61.3	61.38	Buy		3.560.186	256	LSE
09:01:15	61.36	2	O	61.3	61.38	Buy		3.560.176	255	LSE
09:01:15	61.36	9	O	61.3	61.38	Buy		3.560.174	254	LSE
09:01:15	61.36	2	O	61.3	61.38	Buy		3.560.165	253	LSE
09:01:14	61.36	84	O	61.3	61.38	Buy		3.560.163	252	LSE
09:01:14	61.36	18	O	61.3	61.38	Buy		3.560.079	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen