Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,40

-0,46

( -0,85% )

Aktualisiert: 09:51:31

Verzögert um 15 Minuten

Handel 2167 - 2101 (10:06-10:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:06:21	53.38	500	O	53.36	53.38	Buy		15.566.599	2167	LSE
10:06:14	53.4	545	O	53.36	53.38	Buy		15.566.099	2166	LSE
10:06:14	53.38	1636	AT	53.38	53.4	Sell		15.565.554	2165	LSE
10:06:14	53.38	744	AT	53.38	53.4	Sell		15.563.918	2164	LSE
10:06:06	53.42	5	O	53.38	53.42	Buy		15.563.174	2163	LSE
10:06:01	53.4	7088	AT	53.38	53.4	Buy		15.563.169	2162	LSE
10:06:01	53.4	7458	AT	53.38	53.4	Buy		15.556.081	2161	LSE
10:05:58	53.42	944	O	53.4	53.44			15.548.623	2160	LSE
10:05:57	53.44	70	O	53.4	53.44	Buy		15.547.679	2159	LSE
10:05:56	53.42	9129	AT	53.42	53.44	Sell		15.547.609	2158	LSE
10:05:56	53.42	1577	AT	53.42	53.44	Sell		15.538.480	2157	LSE
10:05:56	53.42	6058	AT	53.42	53.46	Sell		15.536.903	2156	LSE
10:05:48	53.46	5	O	53.42	53.46	Buy		15.530.845	2155	LSE
10:05:26	53.42	7840	O	53.42	53.44	Sell		15.530.840	2154	LSE
10:05:26	53.42	938	AT	53.42	53.46	Sell		15.523.000	2153	LSE
10:05:26	53.44	16160	AT	53.42	53.44	Buy		15.522.062	2152	LSE
10:05:26	53.44	7737	AT	53.42	53.44	Buy		15.505.902	2151	LSE
10:05:26	53.42	4934	AT	53.4	53.42	Buy		15.498.165	2150	LSE
10:05:26	53.4	1372	AT	53.38	53.4	Buy		15.493.231	2149	LSE
10:05:26	53.4	136	AT	53.38	53.4	Buy		15.491.859	2148	LSE
10:05:26	53.4	9951	AT	53.38	53.4	Buy		15.491.723	2147	LSE
10:05:26	53.4	6663	AT	53.36	53.4	Buy		15.481.772	2146	LSE
10:05:26	53.4	4412	AT	53.36	53.4	Buy		15.475.109	2145	LSE
10:05:26	53.4	9951	AT	53.36	53.4	Buy		15.470.697	2144	LSE
10:05:26	53.38	9951	AT	53.36	53.38	Buy		15.460.746	2143	LSE
10:05:25	53.36	74040	AT	53.34	53.36	Buy		15.450.795	2142	LSE
10:05:25	53.36	4512	AT	53.34	53.36	Buy		15.376.755	2141	LSE
10:05:25	53.36	26184	AT	53.34	53.36	Buy		15.372.243	2140	LSE
10:05:25	53.36	26184	AT	53.34	53.36	Buy		15.346.059	2139	LSE
10:05:25	53.36	26184	AT	53.34	53.36	Buy		15.319.875	2138	LSE
10:05:25	53.36	3587	AT	53.36	53.42	Sell		15.293.691	2137	LSE
10:05:25	53.36	6591	AT	53.36	53.42	Sell		15.290.104	2136	LSE
10:05:25	53.36	9951	AT	53.36	53.42	Sell		15.283.513	2135	LSE
10:05:25	53.38	2135	AT	53.38	53.42	Sell		15.273.562	2134	LSE
10:05:25	53.38	4338	AT	53.38	53.42	Sell		15.271.427	2133	LSE
10:05:25	53.38	8957	AT	53.38	53.42	Sell		15.267.089	2132	LSE
10:05:25	53.38	7104	AT	53.38	53.42	Sell		15.258.132	2131	LSE
10:05:25	53.38	9951	AT	53.38	53.42	Sell		15.251.028	2130	LSE
10:05:23	53.4	10	O	53.4	53.42	Sell		15.241.077	2129	LSE
10:05:18	53.42	9305	O	53.4	53.44			15.241.067	2128	LSE
10:05:03	53.42	243	AT	53.42	53.44	Sell		15.231.762	2127	LSE
10:05:03	53.42	1164	AT	53.42	53.44	Sell		15.231.519	2126	LSE
10:05:03	53.42	1473	AT	53.42	53.44	Sell		15.230.355	2125	LSE
10:05:02	53.44	2015	AT	53.44	53.46	Sell		15.228.882	2124	LSE
10:04:50	53.458	340	O	53.42	53.46	Buy		15.226.867	2123	LSE
10:04:32	53.44	5613	O	53.42	53.46			15.226.527	2122	LSE
10:04:31	53.44	75000	O	53.44	53.46	Sell		15.220.914	2121	LSE
10:04:21	53.48	600	O	53.44	53.48	Buy		15.145.914	2120	LSE
10:04:12	53.47	2612	O	53.42	53.46	Buy		15.145.314	2119	LSE
10:04:11	53.46	2245	AT	53.46	53.48	Sell		15.142.702	2118	LSE
10:04:11	53.46	2245	AT	53.46	53.48	Sell		15.140.457	2117	LSE
10:04:10	53.47	11218	O	53.46	53.48			15.138.212	2116	LSE
10:04:03	53.46	208607	O	53.46	53.48	Sell		15.126.994	2115	LSE
10:03:56	53.54	8	O	53.46	53.48	Buy		14.918.387	2114	LSE
10:03:56	53.52	907	O	53.44	53.48	Buy		14.918.379	2113	LSE
10:03:56	53.48	616	AT	53.48	53.5	Sell		14.917.472	2112	LSE
10:03:56	53.48	2738	AT	53.48	53.5	Sell		14.916.856	2111	LSE
10:03:56	53.48	5129	AT	53.48	53.5	Sell		14.914.118	2110	LSE
10:03:56	53.5	19330	AT	53.48	53.5	Buy		14.908.989	2109	LSE
10:03:56	53.5	4132	AT	53.5	53.54	Sell		14.889.659	2108	LSE
10:03:56	53.5	6901	AT	53.5	53.54	Sell		14.885.527	2107	LSE
10:03:56	53.5	9951	AT	53.5	53.54	Sell		14.878.626	2106	LSE
10:03:55	53.54	100	O	53.5	53.54	Buy		14.868.675	2105	LSE
10:03:47	53.52	4080	AT	53.5	53.52	Buy		14.868.575	2104	LSE
10:03:45	53.52	3999	AT	53.5	53.52	Buy		14.864.495	2103	LSE
10:03:45	53.52	2715	AT	53.5	53.52	Buy		14.860.496	2102	LSE
10:03:45	53.52	5502	AT	53.5	53.52	Buy		14.857.781	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen