Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,32

0,62

( 1,00% )

Aktualisiert: 16:21:50

Verzögert um 15 Minuten

Handel 901 - 851 (09:11-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:11:04	61.18	7675	AT	61.18	61.22	Sell		6.064.962	901	LSE
09:11:04	61.2	700	AT	61.18	61.2	Buy		6.057.287	900	LSE
09:11:00	61.18	125	O	61.18	61.24	Sell		6.056.587	899	LSE
09:11:00	61.24	4	O	61.18	61.24	Buy		6.056.462	898	LSE
09:11:00	61.209	837	O	61.18	61.24	Sell		6.056.458	897	LSE
09:10:51	61.209	20000	O	61.18	61.24	Sell		6.055.621	896	LSE
09:10:45	61.18	3847	O	61.18	61.24	Sell		6.035.621	895	LSE
09:10:38	61.32	34	O	61.18	61.24	Buy		6.031.774	894	LSE
09:10:29	61.2	18847	AT	61.18	61.2	Buy		6.031.740	893	LSE
09:10:29	61.2	13813	AT	61.2	61.22	Sell		6.012.893	892	LSE
09:10:29	61.2	9138	AT	61.2	61.22	Sell		5.999.080	891	LSE
09:10:27	61.2	9503	AT	61.2	61.24	Sell		5.989.942	890	LSE
09:10:27	61.2	2631	AT	61.2	61.24	Sell		5.980.439	889	LSE
09:10:24	61.22	6	O	61.18	61.24	Buy		5.977.808	888	LSE
09:10:24	61.22	9572	AT	61.18	61.22	Buy		5.977.802	887	LSE
09:10:24	61.22	5308	AT	61.18	61.22	Buy		5.968.230	886	LSE
09:10:24	61.22	4959	AT	61.18	61.22	Buy		5.962.922	885	LSE
09:10:24	61.22	9832	AT	61.18	61.22	Buy		5.957.963	884	LSE
09:10:24	61.2	6067	AT	61.16	61.2	Buy		5.948.131	883	LSE
09:10:24	61.2	4945	AT	61.16	61.2	Buy		5.942.064	882	LSE
09:10:24	61.18	4937	AT	61.14	61.18	Buy		5.937.119	881	LSE
09:10:24	61.18	7615	AT	61.14	61.18	Buy		5.932.182	880	LSE
09:10:24	61.16	7228	AT	61.16	61.2	Sell		5.924.567	879	LSE
09:10:24	61.16	373	AT	61.16	61.2	Sell		5.917.339	878	LSE
09:10:24	61.16	10474	AT	61.16	61.2	Sell		5.916.966	877	LSE
09:10:23	61.209	653	O	61.16	61.22	Buy		5.906.492	876	LSE
09:10:15	61.18	1000	O	61.16	61.22	Sell		5.905.839	875	LSE
09:10:10	61.319	56776	O	61.18	61.24	Buy		5.904.839	874	LSE
09:10:01	61.24	121847	O	61.2	61.26	Buy		5.848.063	873	LSE
09:10:00	61.24	5000	AT	61.24	61.28	Sell		5.726.216	872	LSE
09:10:00	61.24	25000	AT	61.24	61.28	Sell		5.721.216	871	LSE
09:10:00	61.32	8	O	61.24	61.3	Buy		5.696.216	870	LSE
09:10:00	61.28	4817	AT	61.28	61.32	Sell		5.696.208	869	LSE
09:10:00	61.28	7022	AT	61.28	61.32	Sell		5.691.391	868	LSE
09:10:00	61.28	20547	AT	61.28	61.32	Sell		5.684.369	867	LSE
09:10:00	61.28	5083	AT	61.28	61.32	Sell		5.663.822	866	LSE
09:10:00	61.28	4110	AT	61.28	61.32	Sell		5.658.739	865	LSE
09:09:59	61.309	26000	O	61.28	61.34	Sell		5.654.629	864	LSE
09:09:40	61.28	140	O	61.28	61.34	Sell		5.628.629	863	LSE
09:09:25	61.244	172	O	61.28	61.34	Sell		5.628.489	862	LSE
09:09:25	61.32	851	AT	61.28	61.32	Buy		5.628.317	861	LSE
09:09:25	61.28	9118	AT	61.24	61.28	Buy		5.627.466	860	LSE
09:09:25	61.28	24102	AT	61.24	61.28	Buy		5.618.348	859	LSE
09:09:18	61.28	6	O	61.24	61.28	Buy		5.594.246	858	LSE
09:09:18	61.28	4	O	61.24	61.28	Buy		5.594.240	857	LSE
09:09:18	61.28	30	O	61.24	61.28	Buy		5.594.236	856	LSE
09:09:18	61.28	1	O	61.24	61.28	Buy		5.594.206	855	LSE
09:09:17	61.32	3	O	61.24	61.28	Buy		5.594.205	854	LSE
09:09:17	61.32	22	O	61.24	61.28	Buy		5.594.202	853	LSE
09:09:17	61.32	8	O	61.24	61.28	Buy		5.594.180	852	LSE
09:09:17	61.32	8	O	61.24	61.28	Buy		5.594.172	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen