Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,18

-0,68

( -1,26% )

Aktualisiert: 09:12:12

Verzögert um 15 Minuten

Handel 1436 - 1351 (09:27-09:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:27:28	53.16	11	O	53.12	53.16	Buy		10.025.145	1436	LSE
09:27:25	53.16	220	O	53.12	53.16	Buy		10.025.134	1435	LSE
09:27:15	53.16	935	O	53.12	53.16	Buy		10.024.914	1434	LSE
09:27:12	53.14	22449	O	53.12	53.16			10.023.979	1433	LSE
09:27:05	53.16	45	O	53.12	53.16	Buy		10.001.530	1432	LSE
09:27:05	53.16	16	O	53.12	53.16	Buy		10.001.485	1431	LSE
09:26:35	53.14	6720	O	53.12	53.16			10.001.469	1430	LSE
09:26:31	53.153	187	O	53.12	53.16	Buy		9.994.749	1429	LSE
09:26:26	53.11	5000	O	53.12	53.16	Sell		9.994.562	1428	LSE
09:26:26	53.14	5490	AT	53.12	53.14	Buy		9.989.562	1427	LSE
09:26:26	53.14	4356	AT	53.12	53.14	Buy		9.984.072	1426	LSE
09:26:26	53.14	2178	AT	53.1	53.14	Buy		9.979.716	1425	LSE
09:26:25	53.14	6993	AT	53.14	53.18	Sell		9.977.538	1424	LSE
09:26:25	53.14	5519	AT	53.1	53.14	Buy		9.970.545	1423	LSE
09:26:25	53.14	2157	AT	53.1	53.14	Buy		9.965.026	1422	LSE
09:26:20	53.12	4756	AT	53.08	53.12	Buy		9.962.869	1421	LSE
09:26:20	53.12	4085	AT	53.08	53.12	Buy		9.958.113	1420	LSE
09:26:20	53.12	12800	AT	53.08	53.12	Buy		9.954.028	1419	LSE
09:26:20	53.12	7954	AT	53.08	53.12	Buy		9.941.228	1418	LSE
09:26:20	53.12	5405	AT	53.08	53.12	Buy		9.933.274	1417	LSE
09:26:20	53.1	5010	AT	53.1	53.12	Sell		9.927.869	1416	LSE
09:26:20	53.12	8300	AT	53.12	53.14	Sell		9.922.859	1415	LSE
09:26:20	53.12	5162	AT	53.1	53.12	Buy		9.914.559	1414	LSE
09:26:20	53.12	9869	AT	53.1	53.12	Buy		9.909.397	1413	LSE
09:26:20	53.12	131	AT	53.08	53.12	Buy		9.899.528	1412	LSE
09:26:14	53.12	9	O	53.08	53.12	Buy		9.899.397	1411	LSE
09:26:14	53.12	21	O	53.08	53.12	Buy		9.899.388	1410	LSE
09:25:55	53.098	17	O	53.06	53.1	Buy		9.899.367	1409	LSE
09:25:40	53.06	2638	O	53.04	53.08			9.899.350	1408	LSE
09:25:35	53.06	3500	O	53.04	53.08			9.896.712	1407	LSE
09:25:29	53.04	3483	O	53.04	53.08	Sell		9.893.212	1406	LSE
09:25:29	53.06	2466	AT	53.04	53.06	Buy		9.889.729	1405	LSE
09:25:29	53.06	10000	AT	53.04	53.06	Buy		9.887.263	1404	LSE
09:25:29	53.06	19300	AT	53.04	53.06	Buy		9.877.263	1403	LSE
09:25:29	53.06	7510	AT	53.02	53.06	Buy		9.857.963	1402	LSE
09:25:22	53.04	9370	O	53.02	53.06			9.850.453	1401	LSE
09:25:08	53.04	7954	AT	53.04	53.06	Sell		9.841.083	1400	LSE
09:25:08	53.04	3329	AT	53.04	53.06	Sell		9.833.129	1399	LSE
09:25:07	53.04	7954	AT	53.04	53.06	Sell		9.829.800	1398	LSE
09:25:07	53.06	2695	AT	53.04	53.06	Buy		9.821.846	1397	LSE
09:25:07	53.06	2309	AT	53.04	53.06	Buy		9.819.151	1396	LSE
09:25:05	53.04	1000	O	53.02	53.06			9.816.842	1395	LSE
09:25:05	53.04	8200	AT	53.0	53.04	Buy		9.815.842	1394	LSE
09:25:05	53.04	7128	AT	53.0	53.04	Buy		9.807.642	1393	LSE
09:25:05	53.06	10	O	53.02	53.06	Buy		9.800.514	1392	LSE
09:25:05	53.04	3800	AT	53.04	53.06	Sell		9.800.504	1391	LSE
09:25:05	53.04	7954	AT	53.04	53.08	Sell		9.796.704	1390	LSE
09:25:03	53.08	1	O	53.04	53.08	Buy		9.788.750	1389	LSE
09:25:03	53.04	1	O	53.04	53.08	Sell		9.788.749	1388	LSE
09:25:03	53.08	4589	AT	53.04	53.08	Buy		9.788.748	1387	LSE
09:25:03	53.08	2413	AT	53.04	53.08	Buy		9.784.159	1386	LSE
09:25:01	53.08	7638	AT	53.08	53.1	Sell		9.781.746	1385	LSE
09:24:59	53.08	7671	O	53.08	53.1	Sell		9.774.108	1384	LSE
09:24:44	53.08	2660	O	53.08	53.12	Sell		9.766.437	1383	LSE
09:24:43	53.12	10	O	53.08	53.12	Buy		9.763.777	1382	LSE
09:24:40	53.1	10847	AT	53.08	53.1	Buy		9.763.767	1381	LSE
09:24:40	53.1	7949	AT	53.08	53.1	Buy		9.752.920	1380	LSE
09:24:40	53.1	7937	AT	53.06	53.1	Buy		9.744.971	1379	LSE
09:24:31	53.08	10	O	53.06	53.1			9.737.034	1378	LSE
09:24:28	53.1	15	O	53.06	53.1	Buy		9.737.024	1377	LSE
09:24:28	53.06	3	O	53.06	53.1	Sell		9.737.009	1376	LSE
09:24:27	53.08	165	O	53.06	53.1			9.737.006	1375	LSE
09:24:25	53.1	699	O	53.06	53.1	Buy		9.736.841	1374	LSE
09:24:24	53.08	9250	O	53.06	53.1			9.736.142	1373	LSE
09:24:16	53.091	40000	O	53.06	53.1	Buy		9.726.892	1372	LSE
09:24:09	53.1	5	O	53.06	53.1	Buy		9.686.892	1371	LSE
09:24:03	53.1	127	AT	53.06	53.1	Buy		9.686.887	1370	LSE
09:24:03	53.1	7954	AT	53.06	53.1	Buy		9.686.760	1369	LSE
09:24:01	53.08	2771	AT	53.08	53.1	Sell		9.678.806	1368	LSE
09:24:00	53.1	13580	AT	53.1	53.12	Sell		9.676.035	1367	LSE
09:24:00	53.1	14900	AT	53.1	53.12	Sell		9.662.455	1366	LSE
09:23:54	53.12	499	O	53.1	53.14			9.647.555	1365	LSE
09:23:54	53.12	17530	AT	53.1	53.12	Buy		9.647.056	1364	LSE
09:23:54	53.1	6622	AT	53.06	53.1	Buy		9.629.526	1363	LSE
09:23:54	53.1	10847	AT	53.06	53.1	Buy		9.622.904	1362	LSE
09:23:54	53.1	4823	AT	53.06	53.1	Buy		9.612.057	1361	LSE
09:23:54	53.1	2885	AT	53.06	53.1	Buy		9.607.234	1360	LSE
09:23:54	53.1	7115	AT	53.06	53.1	Buy		9.604.349	1359	LSE
09:23:40	53.08	10000	O	53.06	53.1			9.597.234	1358	LSE
09:23:40	53.1	2	O	53.06	53.1	Buy		9.587.234	1357	LSE
09:23:33	53.091	5000	O	53.06	53.12	Buy		9.587.232	1356	LSE
09:23:32	53.235	100000	O	53.06	53.12	Buy		9.582.232	1355	LSE
09:23:25	53.1	10298	O	53.06	53.12	Buy		9.482.232	1354	LSE
09:23:24	53.12	799	O	53.08	53.12	Buy		9.471.934	1353	LSE
09:23:21	53.12	2	O	53.08	53.12	Buy		9.471.135	1352	LSE
09:23:19	53.12	3	O	53.08	53.12	Buy		9.471.133	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen