Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,26

-0,60

( -1,11% )

Aktualisiert: 09:40:23

Verzögert um 15 Minuten

Handel 1975 - 1901 (09:55-09:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:55:46	53.4	8	O	53.4	53.44	Sell		13.963.968	1975	LSE
09:55:46	53.44	1000	O	53.4	53.44	Buy		13.963.960	1974	LSE
09:55:38	53.42	3074	AT	53.42	53.44	Sell		13.962.960	1973	LSE
09:55:37	53.44	167	O	53.4	53.44	Buy		13.959.886	1972	LSE
09:55:33	53.42	4644	AT	53.42	53.44	Sell		13.959.719	1971	LSE
09:55:33	53.42	3045	AT	53.42	53.44	Sell		13.955.075	1970	LSE
09:55:21	53.42	5746	AT	53.42	53.44	Sell		13.952.030	1969	LSE
09:55:21	53.42	8986	AT	53.4	53.42	Buy		13.946.284	1968	LSE
09:55:17	53.42	240	AT	53.42	53.44	Sell		13.937.298	1967	LSE
09:55:17	53.42	294	AT	53.42	53.44	Sell		13.937.058	1966	LSE
09:55:17	53.42	765	AT	53.42	53.44	Sell		13.936.764	1965	LSE
09:55:17	53.42	3159	AT	53.42	53.44	Sell		13.935.999	1964	LSE
09:55:05	53.4	3049	AT	53.4	53.42	Sell		13.932.840	1963	LSE
09:54:57	53.44	27	O	53.38	53.42	Buy		13.929.791	1962	LSE
09:54:56	53.4	926	AT	53.4	53.44	Sell		13.929.764	1961	LSE
09:54:56	53.4	1683	AT	53.4	53.44	Sell		13.928.838	1960	LSE
09:54:56	53.4	2896	AT	53.4	53.44	Sell		13.927.155	1959	LSE
09:54:56	53.4	3531	AT	53.4	53.44	Sell		13.924.259	1958	LSE
09:54:29	53.42	7	O	53.4	53.42	Buy		13.920.728	1957	LSE
09:54:25	53.42	25	O	53.4	53.42	Buy		13.920.721	1956	LSE
09:54:15	53.42	20	O	53.38	53.42	Buy		13.920.696	1955	LSE
09:54:15	53.4	161	AT	53.4	53.42	Sell		13.920.676	1954	LSE
09:54:15	53.4	2548	AT	53.4	53.42	Sell		13.920.515	1953	LSE
09:54:14	53.4	2459	AT	53.4	53.42	Sell		13.917.967	1952	LSE
09:54:14	53.4	2635	AT	53.4	53.42	Sell		13.915.508	1951	LSE
09:54:07	53.37	11260	O	53.38	53.4	Sell		13.912.873	1950	LSE
09:53:55	53.38	6143	AT	53.36	53.38	Buy		13.901.613	1949	LSE
09:53:55	53.38	9951	AT	53.36	53.38	Buy		13.895.470	1948	LSE
09:53:55	53.38	6757	AT	53.36	53.38	Buy		13.885.519	1947	LSE
09:53:51	53.36	2376	AT	53.36	53.4	Sell		13.878.762	1946	LSE
09:53:48	53.4	5572	O	53.36	53.4	Buy		13.876.386	1945	LSE
09:53:39	53.46	12	O	53.4	53.42	Buy		13.870.814	1944	LSE
09:53:39	53.42	3631	AT	53.42	53.44	Sell		13.870.802	1943	LSE
09:53:39	53.42	3424	AT	53.42	53.44	Sell		13.867.171	1942	LSE
09:53:39	53.42	3531	AT	53.42	53.44	Sell		13.863.747	1941	LSE
09:53:39	53.44	9951	AT	53.42	53.44	Buy		13.860.216	1940	LSE
09:53:39	53.44	4088	AT	53.42	53.44	Buy		13.850.265	1939	LSE
09:53:37	53.44	11357	AT	53.42	53.44	Buy		13.846.177	1938	LSE
09:53:37	53.42	7262	O	53.42	53.44	Sell		13.834.820	1937	LSE
09:53:35	53.44	3	O	53.42	53.44	Buy		13.827.558	1936	LSE
09:53:32	53.42	193	O	53.42	53.44	Sell		13.827.555	1935	LSE
09:53:05	53.42	7980	AT	53.4	53.42	Buy		13.827.362	1934	LSE
09:53:01	53.4	2848	AT	53.4	53.42	Sell		13.819.382	1933	LSE
09:53:01	53.4	49969	AT	53.4	53.42	Sell		13.816.534	1932	LSE
09:53:01	53.4	5623	AT	53.4	53.42	Sell		13.766.565	1931	LSE
09:52:58	53.4	2817	AT	53.4	53.42	Sell		13.760.942	1930	LSE
09:52:58	53.42	10	O	53.38	53.42	Buy		13.758.125	1929	LSE
09:52:58	53.42	5000	O	53.38	53.42	Buy		13.758.115	1928	LSE
09:52:54	53.42	10000	O	53.38	53.42	Buy		13.753.115	1927	LSE
09:52:43	53.44	3	O	53.4	53.44	Buy		13.743.115	1926	LSE
09:52:43	53.684	20000	O	53.4	53.44	Buy		13.743.112	1925	LSE
09:52:30	53.38	14	O	53.4	53.44	Sell		13.723.112	1924	LSE
09:52:30	53.42	5877	AT	53.38	53.42	Buy		13.723.098	1923	LSE
09:52:27	53.42	10067	AT	53.42	53.46	Sell		13.717.221	1922	LSE
09:52:27	53.42	7006	AT	53.42	53.46	Sell		13.707.154	1921	LSE
09:52:27	53.42	2561	AT	53.42	53.46	Sell		13.700.148	1920	LSE
09:52:07	53.46	1	O	53.42	53.46	Buy		13.697.587	1919	LSE
09:52:07	53.44	1850	O	53.42	53.46			13.697.586	1918	LSE
09:52:02	53.46	10	O	53.4	53.46	Buy		13.695.736	1917	LSE
09:52:00	53.42	6341	AT	53.4	53.42	Buy		13.695.726	1916	LSE
09:51:46	53.42	1250	O	53.4	53.42	Buy		13.689.385	1915	LSE
09:51:43	53.42	4246	O	53.4	53.42	Buy		13.688.135	1914	LSE
09:51:43	53.4	8549	AT	53.4	53.42	Sell		13.683.889	1913	LSE
09:51:43	53.4	3531	AT	53.4	53.42	Sell		13.675.340	1912	LSE
09:51:40	53.42	3318	AT	53.42	53.44	Sell		13.671.809	1911	LSE
09:51:40	53.42	5812	AT	53.4	53.42	Buy		13.668.491	1910	LSE
09:51:40	53.42	24177	AT	53.4	53.42	Buy		13.662.679	1909	LSE
09:51:40	53.42	2123	AT	53.4	53.42	Buy		13.638.502	1908	LSE
09:51:31	53.42	80	O	53.4	53.42	Buy		13.636.379	1907	LSE
09:51:28	53.42	30	O	53.38	53.42	Buy		13.636.299	1906	LSE
09:51:20	53.4	5626	AT	53.38	53.4	Buy		13.636.269	1905	LSE
09:51:20	53.4	610	AT	53.38	53.4	Buy		13.630.643	1904	LSE
09:51:20	53.4	34390	AT	53.38	53.4	Buy		13.630.033	1903	LSE
09:51:19	53.39	14902	O	53.36	53.4	Buy		13.595.643	1902	LSE
09:51:12	53.4	10	O	53.36	53.4	Buy		13.580.741	1901	LSE

American West Metals

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen