Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,26

-0,60

( -1,11% )

Aktualisiert: 09:40:23

Verzögert um 15 Minuten

Handel 1351 - 1301 (09:23-09:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:23:19	53.12	3	O	53.08	53.12	Buy		9.471.133	1351	LSE
09:23:17	53.1	19722	O	53.08	53.12			9.471.130	1350	LSE
09:23:04	53.12	4921	AT	53.12	53.14	Sell		9.451.408	1349	LSE
09:22:50	53.16	699	O	53.12	53.16	Buy		9.446.487	1348	LSE
09:22:49	53.148	166	O	53.12	53.16	Buy		9.445.788	1347	LSE
09:22:46	53.14	5000	O	53.12	53.16			9.445.622	1346	LSE
09:22:41	53.16	1	O	53.12	53.16	Buy		9.440.622	1345	LSE
09:22:20	53.139	61	O	53.1	53.14	Buy		9.440.621	1344	LSE
09:22:18	53.14	5	O	53.1	53.14	Buy		9.440.560	1343	LSE
09:22:04	53.12	7954	AT	53.12	53.14	Sell		9.440.555	1342	LSE
09:22:04	53.12	10847	AT	53.08	53.12	Buy		9.432.601	1341	LSE
09:22:04	53.12	4817	AT	53.08	53.12	Buy		9.421.754	1340	LSE
09:22:04	53.12	9764	AT	53.08	53.12	Buy		9.416.937	1339	LSE
09:22:04	53.12	4536	AT	53.08	53.12	Buy		9.407.173	1338	LSE
09:22:04	53.12	2517	AT	53.08	53.12	Buy		9.402.637	1337	LSE
09:21:56	53.12	502	O	53.08	53.12	Buy		9.400.120	1336	LSE
09:21:56	53.12	496	O	53.06	53.12	Buy		9.399.618	1335	LSE
09:21:56	53.12	2	O	53.06	53.12	Buy		9.399.122	1334	LSE
09:21:53	53.12	3531	AT	53.12	53.14	Sell		9.399.120	1333	LSE
09:21:51	53.12	1793	AT	53.12	53.14	Sell		9.395.589	1332	LSE
09:21:51	53.12	9107	AT	53.12	53.14	Sell		9.393.796	1331	LSE
09:21:51	53.1	10697	AT	53.08	53.1	Buy		9.384.689	1330	LSE
09:21:51	53.1	150	AT	53.08	53.1	Buy		9.373.992	1329	LSE
09:21:45	53.1	9230	AT	53.06	53.1	Buy		9.373.842	1328	LSE
09:21:45	53.08	20011	AT	53.04	53.08	Buy		9.364.612	1327	LSE
09:21:45	53.08	289	AT	53.04	53.08	Buy		9.344.601	1326	LSE
09:21:45	53.08	5168	AT	53.04	53.08	Buy		9.344.312	1325	LSE
09:21:45	53.08	7954	AT	53.04	53.08	Buy		9.339.144	1324	LSE
09:21:45	53.04	9300	AT	53.04	53.12	Sell		9.331.190	1323	LSE
09:21:45	53.04	3600	AT	53.04	53.12	Sell		9.321.890	1322	LSE
09:21:45	53.04	9238	AT	53.04	53.12	Sell		9.318.290	1321	LSE
09:21:45	53.04	6993	AT	53.04	53.12	Sell		9.309.052	1320	LSE
09:21:45	53.06	3905	AT	53.06	53.12	Sell		9.302.059	1319	LSE
09:21:45	53.06	9300	AT	53.06	53.12	Sell		9.298.154	1318	LSE
09:21:45	53.06	6664	AT	53.06	53.12	Sell		9.288.854	1317	LSE
09:21:45	53.06	7088	AT	53.06	53.12	Sell		9.282.190	1316	LSE
09:21:45	53.08	9300	AT	53.08	53.12	Sell		9.275.102	1315	LSE
09:21:45	53.08	3889	AT	53.08	53.12	Sell		9.265.802	1314	LSE
09:21:45	53.08	6919	AT	53.08	53.12	Sell		9.261.913	1313	LSE
09:21:45	53.1	2813	AT	53.1	53.12	Sell		9.254.994	1312	LSE
09:21:38	53.12	74	O	53.1	53.12	Buy		9.252.181	1311	LSE
09:21:38	53.12	2557	AT	53.08	53.12	Buy		9.252.107	1310	LSE
09:21:38	53.12	2812	AT	53.08	53.12	Buy		9.249.550	1309	LSE
09:21:38	53.12	7954	AT	53.08	53.12	Buy		9.246.738	1308	LSE
09:21:38	53.1	7550	AT	53.1	53.12	Sell		9.238.784	1307	LSE
09:21:38	53.1	1434	AT	53.1	53.14	Sell		9.231.234	1306	LSE
09:21:29	53.1	3	O	53.1	53.14	Sell		9.229.800	1305	LSE
09:21:20	53.14	58	O	53.1	53.14	Buy		9.229.797	1304	LSE
09:21:16	53.131	46795	O	53.1	53.14	Buy		9.229.739	1303	LSE
09:21:12	53.14	2	O	53.1	53.14	Buy		9.182.944	1302	LSE
09:21:12	53.12	10000	O	53.1	53.14			9.182.942	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen