Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,46

-0,40

( -0,74% )

Aktualisiert: 09:47:05

Verzögert um 15 Minuten

Handel 2085 - 2001 (10:02-09:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:02:03	53.52	19	O	53.48	53.52	Buy		14.807.253	2085	LSE
10:02:01	53.52	4	O	53.48	53.52	Buy		14.807.234	2084	LSE
10:02:00	53.5	3453	AT	53.5	53.52	Sell		14.807.230	2083	LSE
10:02:00	53.5	6360	AT	53.5	53.52	Sell		14.803.777	2082	LSE
10:02:00	53.5	4132	AT	53.5	53.52	Sell		14.797.417	2081	LSE
10:02:00	53.5	2028	AT	53.5	53.54	Sell		14.793.285	2080	LSE
10:01:51	53.54	92	O	53.5	53.54	Buy		14.791.257	2079	LSE
10:01:49	53.52	4640	AT	53.5	53.52	Buy		14.791.165	2078	LSE
10:01:49	53.52	8766	AT	53.5	53.52	Buy		14.786.525	2077	LSE
10:01:49	53.52	930	AT	53.5	53.52	Buy		14.777.759	2076	LSE
10:01:40	53.5	5417	AT	53.5	53.54	Sell		14.776.829	2075	LSE
10:01:40	53.5	930	AT	53.5	53.54	Sell		14.771.412	2074	LSE
10:01:40	53.5	3103	AT	53.5	53.54	Sell		14.770.482	2073	LSE
10:01:40	53.52	6667	AT	53.5	53.52	Buy		14.767.379	2072	LSE
10:01:40	53.52	26540	AT	53.5	53.52	Buy		14.760.712	2071	LSE
10:01:33	53.5	9951	AT	53.48	53.5	Buy		14.734.172	2070	LSE
10:01:33	53.5	6831	AT	53.48	53.5	Buy		14.724.221	2069	LSE
10:01:11	53.5	4516	AT	53.48	53.5	Buy		14.717.390	2068	LSE
10:01:11	53.5	4420	AT	53.48	53.5	Buy		14.712.874	2067	LSE
10:01:11	53.5	5207	AT	53.48	53.5	Buy		14.708.454	2066	LSE
10:01:11	53.5	4744	AT	53.48	53.5	Buy		14.703.247	2065	LSE
10:01:11	53.5	4435	AT	53.48	53.5	Buy		14.698.503	2064	LSE
10:01:02	53.5	450	AT	53.46	53.5	Buy		14.694.068	2063	LSE
10:00:59	53.48	3531	AT	53.48	53.52	Sell		14.693.618	2062	LSE
10:00:59	53.48	15213	O	53.48	53.52	Sell		14.690.087	2061	LSE
10:00:55	53.5	4149	AT	53.46	53.5	Buy		14.674.874	2060	LSE
10:00:55	53.5	6925	AT	53.46	53.5	Buy		14.670.725	2059	LSE
10:00:55	53.5	9951	AT	53.46	53.5	Buy		14.663.800	2058	LSE
10:00:51	53.48	30838	O	53.46	53.5			14.653.849	2057	LSE
10:00:42	53.5	1	O	53.46	53.5	Buy		14.623.011	2056	LSE
10:00:42	53.5	4	O	53.46	53.5	Buy		14.623.010	2055	LSE
10:00:42	53.5	29	O	53.46	53.5	Buy		14.623.006	2054	LSE
10:00:41	53.48	18	O	53.46	53.5			14.622.977	2053	LSE
10:00:28	53.52	7	O	53.46	53.5	Buy		14.622.959	2052	LSE
10:00:28	53.48	3842	AT	53.48	53.52	Sell		14.622.952	2051	LSE
10:00:28	53.48	691	AT	53.48	53.52	Sell		14.619.110	2050	LSE
10:00:28	53.48	283	AT	53.48	53.52	Sell		14.618.419	2049	LSE
10:00:20	53.5	32690	AT	53.48	53.5	Buy		14.618.136	2048	LSE
10:00:18	53.493	58	O	53.46	53.5	Buy		14.585.446	2047	LSE
10:00:15	53.5	1	O	53.46	53.5	Buy		14.585.388	2046	LSE
10:00:01	53.46	4422	AT	53.44	53.46	Buy		14.585.387	2045	LSE
10:00:01	53.46	6558	AT	53.44	53.46	Buy		14.580.965	2044	LSE
09:59:59	53.44	18602	O	53.42	53.46			14.574.407	2043	LSE
09:59:45	53.44	6779	AT	53.42	53.44	Buy		14.555.805	2042	LSE
09:59:44	53.44	3600	O	53.42	53.44	Buy		14.549.026	2041	LSE
09:59:44	53.44	10382	AT	53.44	53.46	Sell		14.545.426	2040	LSE
09:59:40	53.46	6949	AT	53.46	53.5	Sell		14.535.044	2039	LSE
09:59:40	53.46	5988	AT	53.46	53.5	Sell		14.528.095	2038	LSE
09:59:33	53.48	18594	O	53.46	53.5			14.522.107	2037	LSE
09:59:28	53.5	174	O	53.46	53.5	Buy		14.503.513	2036	LSE
09:59:20	53.48	6808	AT	53.46	53.48	Buy		14.503.339	2035	LSE
09:59:15	53.48	600	O	53.46	53.5			14.496.531	2034	LSE
09:59:15	53.48	2985	AT	53.46	53.48	Buy		14.495.931	2033	LSE
09:59:15	53.48	9951	AT	53.46	53.48	Buy		14.492.946	2032	LSE
09:59:15	53.46	605	AT	53.46	53.48	Sell		14.482.995	2031	LSE
09:59:15	53.46	3527	AT	53.46	53.48	Sell		14.482.390	2030	LSE
09:59:15	53.46	2562	AT	53.46	53.5	Sell		14.478.863	2029	LSE
09:59:15	53.46	2985	AT	53.46	53.5	Sell		14.476.301	2028	LSE
09:59:15	53.48	6542	AT	53.46	53.48	Buy		14.473.316	2027	LSE
09:59:12	53.46	885	O	53.44	53.48			14.466.774	2026	LSE
09:59:11	53.44	17014	O	53.44	53.48	Sell		14.465.889	2025	LSE
09:58:59	53.46	20	O	53.44	53.48			14.448.875	2024	LSE
09:58:59	53.46	6969	AT	53.42	53.46	Buy		14.448.855	2023	LSE
09:58:59	53.46	24490	AT	53.42	53.46	Buy		14.441.886	2022	LSE
09:58:59	53.46	9951	AT	53.42	53.46	Buy		14.417.396	2021	LSE
09:58:59	53.46	4734	AT	53.42	53.46	Buy		14.407.445	2020	LSE
09:58:51	53.46	65000	O	53.42	53.46	Buy		14.402.711	2019	LSE
09:58:36	53.485	61316	O	53.44	53.48	Buy		14.337.711	2018	LSE
09:58:28	53.46	416	O	53.44	53.46	Buy		14.276.395	2017	LSE
09:58:27	53.46	1593	AT	53.46	53.48	Sell		14.275.979	2016	LSE
09:58:27	53.46	2704	AT	53.46	53.48	Sell		14.274.386	2015	LSE
09:58:27	53.48	6694	AT	53.48	53.5	Sell		14.271.682	2014	LSE
09:58:27	53.5	9951	AT	53.5	53.52	Sell		14.264.988	2013	LSE
09:58:27	53.5	6832	AT	53.48	53.5	Buy		14.255.037	2012	LSE
09:58:27	53.5	5000	O	53.48	53.5	Buy		14.248.205	2011	LSE
09:58:20	53.48	15	O	53.48	53.52	Sell		14.243.205	2010	LSE
09:58:19	53.48	4766	AT	53.46	53.48	Buy		14.243.190	2009	LSE
09:58:19	53.48	10105	AT	53.46	53.48	Buy		14.238.424	2008	LSE
09:58:19	53.48	22585	AT	53.46	53.48	Buy		14.228.319	2007	LSE
09:58:19	53.48	4192	AT	53.46	53.48	Buy		14.205.734	2006	LSE
09:58:19	53.48	4769	AT	53.46	53.48	Buy		14.201.542	2005	LSE
09:58:19	53.46	4768	AT	53.42	53.46	Buy		14.196.773	2004	LSE
09:58:19	53.46	7082	AT	53.42	53.46	Buy		14.192.005	2003	LSE
09:58:19	53.46	8100	AT	53.42	53.46	Buy		14.184.923	2002	LSE
09:58:16	53.46	432	AT	53.46	53.48	Sell		14.176.823	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen