Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,14

-0,72

( -1,34% )

Aktualisiert: 09:26:26

Verzögert um 15 Minuten

Handel 1718 - 1651 (09:42-09:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:42:24	53.46	2974	AT	53.46	53.48	Sell		12.087.372	1718	LSE
09:42:24	53.46	9951	AT	53.46	53.48	Sell		12.084.398	1717	LSE
09:42:23	53.46	1	O	53.46	53.48	Sell		12.074.447	1716	LSE
09:42:20	53.48	566	O	53.46	53.48	Buy		12.074.446	1715	LSE
09:42:16	53.48	2115	O	53.46	53.48	Buy		12.073.880	1714	LSE
09:42:16	53.48	12000	AT	53.46	53.48	Buy		12.071.765	1713	LSE
09:42:16	53.48	4275	AT	53.44	53.48	Buy		12.059.765	1712	LSE
09:42:16	53.48	4380	AT	53.44	53.48	Buy		12.055.490	1711	LSE
09:42:16	53.48	10234	AT	53.44	53.48	Buy		12.051.110	1710	LSE
09:42:16	53.48	4882	AT	53.44	53.48	Buy		12.040.876	1709	LSE
09:42:16	53.48	7038	AT	53.44	53.48	Buy		12.035.994	1708	LSE
09:42:16	53.46	150	AT	53.44	53.46	Buy		12.028.956	1707	LSE
09:42:16	53.46	4303	AT	53.42	53.46	Buy		12.028.806	1706	LSE
09:42:16	53.46	4187	AT	53.42	53.46	Buy		12.024.503	1705	LSE
09:42:16	53.46	4248	AT	53.42	53.46	Buy		12.020.316	1704	LSE
09:42:16	53.46	6542	AT	53.42	53.46	Buy		12.016.068	1703	LSE
09:42:16	53.44	4075	AT	53.4	53.44	Buy		12.009.526	1702	LSE
09:42:16	53.44	7082	AT	53.4	53.44	Buy		12.005.451	1701	LSE
09:42:16	53.42	6375	AT	53.38	53.42	Buy		11.998.369	1700	LSE
09:42:16	53.42	3001	AT	53.38	53.42	Buy		11.991.994	1699	LSE
09:42:15	53.4	4248	O	53.38	53.42			11.988.993	1698	LSE
09:42:04	53.42	50	O	53.38	53.42	Buy		11.984.745	1697	LSE
09:42:01	53.42	55	O	53.38	53.42	Buy		11.984.695	1696	LSE
09:41:46	53.38	14761	AT	53.34	53.38	Buy		11.984.640	1695	LSE
09:41:46	53.38	9951	AT	53.34	53.38	Buy		11.969.879	1694	LSE
09:41:46	53.38	6590	AT	53.34	53.38	Buy		11.959.928	1693	LSE
09:41:46	53.36	8422	AT	53.34	53.36	Buy		11.953.338	1692	LSE
09:41:46	53.36	6339	AT	53.32	53.36	Buy		11.944.916	1691	LSE
09:41:46	53.36	3229	AT	53.32	53.36	Buy		11.938.577	1690	LSE
09:41:46	53.36	6784	AT	53.32	53.36	Buy		11.935.348	1689	LSE
09:41:43	53.3	1472	O	53.3	53.34	Sell		11.928.564	1688	LSE
09:41:27	53.3	3726	O	53.26	53.3	Buy		11.927.092	1687	LSE
09:41:25	53.28	3448	AT	53.28	53.32	Sell		11.923.366	1686	LSE
09:41:25	53.28	6638	AT	53.28	53.32	Sell		11.919.918	1685	LSE
09:41:09	53.26	4907	O	53.26	53.28	Sell		11.913.280	1684	LSE
09:41:08	53.28	2	O	53.26	53.28	Buy		11.908.373	1683	LSE
09:41:08	53.28	271	AT	53.28	53.3	Sell		11.908.371	1682	LSE
09:41:08	53.28	533	AT	53.28	53.3	Sell		11.908.100	1681	LSE
09:41:08	53.28	15695	AT	53.28	53.3	Sell		11.907.567	1680	LSE
09:41:08	53.28	661	AT	53.28	53.3	Sell		11.891.872	1679	LSE
09:41:08	53.28	5852	AT	53.26	53.28	Buy		11.891.211	1678	LSE
09:41:00	53.28	10	O	53.26	53.28	Buy		11.885.359	1677	LSE
09:40:54	53.24	10	O	53.24	53.28	Sell		11.885.349	1676	LSE
09:40:25	53.26	7455	O	53.24	53.28			11.885.339	1675	LSE
09:40:22	53.28	2	O	53.24	53.26	Buy		11.877.884	1674	LSE
09:40:06	53.28	381	O	53.24	53.28	Buy		11.877.882	1673	LSE
09:40:04	53.24	1	O	53.24	53.28	Sell		11.877.501	1672	LSE
09:39:57	53.28	3	O	53.24	53.28	Buy		11.877.500	1671	LSE
09:39:55	53.28	2	O	53.26	53.28	Buy		11.877.497	1670	LSE
09:39:55	53.28	6	O	53.26	53.28	Buy		11.877.495	1669	LSE
09:39:46	53.28	2	O	53.24	53.28	Buy		11.877.489	1668	LSE
09:39:39	53.28	14	O	53.24	53.28	Buy		11.877.487	1667	LSE
09:39:35	53.28	58	O	53.24	53.28	Buy		11.877.473	1666	LSE
09:39:35	53.26	2853	AT	53.26	53.28	Sell		11.877.415	1665	LSE
09:39:29	53.28	24	O	53.24	53.28	Buy		11.874.562	1664	LSE
09:39:09	53.24	72	AT	53.24	53.28	Sell		11.874.538	1663	LSE
09:39:05	53.276	87	O	53.22	53.26	Buy		11.874.466	1662	LSE
09:39:05	53.26	3548	AT	53.26	53.28	Sell		11.874.379	1661	LSE
09:39:05	53.26	981	AT	53.26	53.28	Sell		11.870.831	1660	LSE
09:39:05	53.26	3074	AT	53.26	53.28	Sell		11.869.850	1659	LSE
09:38:59	53.3	7	O	53.26	53.28	Buy		11.866.776	1658	LSE
09:38:55	53.276	3754	O	53.26	53.3	Sell		11.866.769	1657	LSE
09:38:36	53.28	2344	AT	53.28	53.32	Sell		11.863.015	1656	LSE
09:38:33	53.28	6063	AT	53.26	53.28	Buy		11.860.671	1655	LSE
09:38:33	53.28	6082	AT	53.28	53.3	Sell		11.854.608	1654	LSE
09:38:33	53.28	5746	AT	53.26	53.28	Buy		11.848.526	1653	LSE
09:38:28	53.28	22400	AT	53.26	53.28	Buy		11.842.780	1652	LSE
09:38:28	53.28	4329	AT	53.26	53.28	Buy		11.820.380	1651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen