Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,30

0,60

( 0,97% )

Aktualisiert: 16:07:08

Verzögert um 15 Minuten

Handel 5751 - 5701 (15:08-15:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:08:26	61.94	4737	AT	61.9	61.94	Buy		118.299.770	5751	LSE
15:08:26	61.92	3044	AT	61.92	61.94	Sell		118.295.033	5750	LSE
15:08:26	61.92	4721	AT	61.92	61.94	Sell		118.291.989	5749	LSE
15:08:26	61.92	14230	AT	61.92	61.94	Sell		118.287.268	5748	LSE
15:08:26	61.92	4981	AT	61.92	61.94	Sell		118.273.038	5747	LSE
15:08:26	61.92	9014	AT	61.92	61.94	Sell		118.268.057	5746	LSE
15:08:26	61.92	2643	AT	61.92	61.94	Sell		118.259.043	5745	LSE
15:08:26	61.92	2929	AT	61.92	61.96	Sell		118.256.400	5744	LSE
15:08:26	61.92	2827	AT	61.92	61.96	Sell		118.253.471	5743	LSE
15:08:23	61.94	5274	AT	61.92	61.94	Buy		118.250.644	5742	LSE
15:08:23	61.94	5274	AT	61.92	61.94	Buy		118.245.370	5741	LSE
15:08:23	61.94	7936	AT	61.94	61.96	Sell		118.240.096	5740	LSE
15:08:23	61.94	5740	AT	61.94	61.96	Sell		118.232.160	5739	LSE
15:08:23	61.94	6366	AT	61.94	61.96	Sell		118.226.420	5738	LSE
15:08:23	61.94	7774	AT	61.94	61.96	Sell		118.220.054	5737	LSE
15:08:22	61.93	3070	O	61.94	61.96	Sell		118.212.280	5736	LSE
15:08:19	61.94	4784	AT	61.9	61.94	Buy		118.209.210	5735	LSE
15:08:19	61.94	5524	AT	61.9	61.94	Buy		118.204.426	5734	LSE
15:08:19	61.94	12185	AT	61.9	61.94	Buy		118.198.902	5733	LSE
15:08:19	61.94	14060	AT	61.9	61.94	Buy		118.186.717	5732	LSE
15:08:19	61.94	1471	AT	61.9	61.94	Buy		118.172.657	5731	LSE
15:08:19	61.94	4954	AT	61.9	61.94	Buy		118.171.186	5730	LSE
15:08:19	61.94	5833	AT	61.9	61.94	Buy		118.166.232	5729	LSE
15:08:19	61.94	4173	AT	61.9	61.94	Buy		118.160.399	5728	LSE
15:08:18	61.92	20463	AT	61.92	61.94	Sell		118.156.226	5727	LSE
15:08:18	61.92	3065	AT	61.92	61.94	Sell		118.135.763	5726	LSE
15:08:14	61.94	1718	O	61.92	61.94	Buy		118.132.698	5725	LSE
15:08:08	61.94	160	O	61.92	61.94	Buy		118.130.980	5724	LSE
15:08:08	61.94	11	O	61.92	61.94	Buy		118.130.820	5723	LSE
15:08:02	61.94	1141	AT	61.92	61.94	Buy		118.130.809	5722	LSE
15:08:01	61.94	5274	AT	61.92	61.94	Buy		118.129.668	5721	LSE
15:08:01	61.94	3997	AT	61.9	61.94	Buy		118.124.394	5720	LSE
15:08:01	61.92	2274	AT	61.9	61.92	Buy		118.120.397	5719	LSE
15:07:48	61.893	75185	O	61.9	61.92	Sell		118.118.123	5718	LSE
15:07:43	61.9	13500	O	61.88	61.92			118.042.938	5717	LSE
15:07:40	61.893	80834	O	61.88	61.92	Sell		118.029.438	5716	LSE
15:07:37	61.9	912	AT	61.9	61.92	Sell		117.948.604	5715	LSE
15:07:29	61.92	869	AT	61.88	61.92	Buy		117.947.692	5714	LSE
15:07:19	61.9	4382	AT	61.88	61.9	Buy		117.946.823	5713	LSE
15:07:19	61.9	5398	AT	61.88	61.9	Buy		117.942.441	5712	LSE
15:07:18	61.88	112	O	61.88	61.9	Sell		117.937.043	5711	LSE
15:07:15	61.9	5210	AT	61.9	61.92	Sell		117.936.931	5710	LSE
15:07:07	61.9	881	AT	61.9	61.92	Sell		117.931.721	5709	LSE
15:07:05	61.893	30535	O	61.9	61.92	Sell		117.930.840	5708	LSE
15:07:05	61.907	256	O	61.9	61.92	Sell		117.900.305	5707	LSE
15:07:03	61.9	4123	O	61.9	61.92	Sell		117.900.049	5706	LSE
15:06:59	61.92	5274	AT	61.88	61.92	Buy		117.895.926	5705	LSE
15:06:58	61.92	55	AT	61.88	61.92	Buy		117.890.652	5704	LSE
15:06:58	61.92	5219	AT	61.88	61.92	Buy		117.890.597	5703	LSE
15:06:58	61.92	5274	AT	61.88	61.92	Buy		117.885.378	5702	LSE
15:06:58	61.92	3	O	61.88	61.92	Buy		117.880.104	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen