Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,50

-0,36

( -0,67% )

Aktualisiert: 10:00:20

Verzögert um 15 Minuten

Handel 1051 - 1001 (09:10-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:37	53.0	4634	AT	52.96	53.0	Buy		7.521.587	1051	LSE
09:10:34	52.98	8	O	52.96	53.0			7.516.953	1050	LSE
09:10:34	52.98	4731	AT	52.96	52.98	Buy		7.516.945	1049	LSE
09:10:34	52.98	7800	AT	52.96	52.98	Buy		7.512.214	1048	LSE
09:10:29	52.98	13	O	52.94	52.98	Buy		7.504.414	1047	LSE
09:10:28	52.98	1300	AT	52.98	53.0	Sell		7.504.401	1046	LSE
09:10:28	52.98	2625	AT	52.98	53.0	Sell		7.503.101	1045	LSE
09:10:28	52.98	4751	AT	52.98	53.0	Sell		7.500.476	1044	LSE
09:10:28	52.98	2625	AT	52.98	53.0	Sell		7.495.725	1043	LSE
09:10:28	52.98	4751	AT	52.98	53.0	Sell		7.493.100	1042	LSE
09:10:28	52.98	7800	AT	52.94	52.98	Buy		7.488.349	1041	LSE
09:10:28	52.98	7954	AT	52.92	52.98	Buy		7.480.549	1040	LSE
09:10:28	52.98	4615	AT	52.92	52.98	Buy		7.472.595	1039	LSE
09:10:28	52.98	491	AT	52.92	52.98	Buy		7.467.980	1038	LSE
09:10:28	52.98	7309	AT	52.92	52.98	Buy		7.467.489	1037	LSE
09:10:28	52.98	6622	AT	52.98	53.04	Sell		7.460.180	1036	LSE
09:10:28	52.98	7270	AT	52.98	53.04	Sell		7.453.558	1035	LSE
09:10:28	53.0	3049	AT	53.0	53.04	Sell		7.446.288	1034	LSE
09:10:28	53.0	1600	AT	53.0	53.04	Sell		7.443.239	1033	LSE
09:10:22	53.04	4603	AT	53.04	53.06	Sell		7.441.639	1032	LSE
09:10:22	53.04	7800	AT	53.02	53.04	Buy		7.437.036	1031	LSE
09:10:22	53.04	4859	AT	53.0	53.04	Buy		7.429.236	1030	LSE
09:10:22	53.04	7800	AT	53.0	53.04	Buy		7.424.377	1029	LSE
09:10:22	53.085	93698	O	52.98	53.04	Buy		7.416.577	1028	LSE
09:10:20	53.04	15040	AT	53.04	53.06	Sell		7.322.879	1027	LSE
09:10:13	53.06	16874	AT	53.06	53.1	Sell		7.307.839	1026	LSE
09:10:13	53.06	1563	AT	53.06	53.1	Sell		7.290.965	1025	LSE
09:10:12	53.08	1601	AT	53.08	53.12	Sell		7.289.402	1024	LSE
09:10:12	53.08	8900	AT	53.08	53.12	Sell		7.287.801	1023	LSE
09:10:12	53.08	23156	AT	53.08	53.12	Sell		7.278.901	1022	LSE
09:10:12	53.12	4730	AT	53.08	53.12	Buy		7.255.745	1021	LSE
09:10:10	53.12	7483	O	53.06	53.12	Buy		7.251.015	1020	LSE
09:10:05	53.1	180	O	53.06	53.12	Buy		7.243.532	1019	LSE
09:10:03	53.14	6	O	53.04	53.1	Buy		7.243.352	1018	LSE
09:10:03	53.08	6542	AT	53.08	53.14	Sell		7.243.346	1017	LSE
09:10:03	53.08	1506	AT	53.08	53.14	Sell		7.236.804	1016	LSE
09:10:03	53.1	1516	AT	53.1	53.14	Sell		7.235.298	1015	LSE
09:10:03	53.1	11123	AT	53.1	53.14	Sell		7.233.782	1014	LSE
09:10:03	53.1	18156	AT	53.1	53.14	Sell		7.222.659	1013	LSE
09:10:01	53.14	4	O	53.1	53.14	Buy		7.204.503	1012	LSE
09:10:00	53.14	4	O	53.06	53.14	Buy		7.204.499	1011	LSE
09:09:56	53.12	25850	AT	53.06	53.12	Buy		7.204.495	1010	LSE
09:09:56	53.1	5800	AT	53.06	53.1	Buy		7.178.645	1009	LSE
09:09:56	53.1	57156	AT	53.06	53.1	Buy		7.172.845	1008	LSE
09:09:56	53.08	4598	AT	53.04	53.08	Buy		7.115.689	1007	LSE
09:09:56	53.08	5800	AT	53.04	53.08	Buy		7.111.091	1006	LSE
09:09:56	53.08	965	AT	53.04	53.08	Buy		7.105.291	1005	LSE
09:09:56	53.08	3678	AT	53.04	53.08	Buy		7.104.326	1004	LSE
09:09:51	53.08	5	O	53.04	53.08	Buy		7.100.648	1003	LSE
09:09:49	53.08	1	O	53.04	53.08	Buy		7.100.643	1002	LSE
09:09:49	53.08	46	O	53.04	53.08	Buy		7.100.642	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen