Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,44

-0,42

( -0,78% )

Aktualisiert: 09:48:50

Verzögert um 15 Minuten

Handel 2104 - 2051 (10:03-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:03:47	53.52	4080	AT	53.5	53.52	Buy		14.868.575	2104	LSE
10:03:45	53.52	3999	AT	53.5	53.52	Buy		14.864.495	2103	LSE
10:03:45	53.52	2715	AT	53.5	53.52	Buy		14.860.496	2102	LSE
10:03:45	53.52	5502	AT	53.5	53.52	Buy		14.857.781	2101	LSE
10:03:43	53.52	5	O	53.48	53.52	Buy		14.852.279	2100	LSE
10:03:42	53.52	76	O	53.48	53.52	Buy		14.852.274	2099	LSE
10:03:37	53.48	5	O	53.48	53.52	Sell		14.852.198	2098	LSE
10:03:37	53.52	3	O	53.48	53.52	Buy		14.852.193	2097	LSE
10:03:25	53.52	92	O	53.48	53.52	Buy		14.852.190	2096	LSE
10:03:21	53.514	46	O	53.48	53.52	Buy		14.852.098	2095	LSE
10:03:17	53.5	2209	O	53.48	53.52			14.852.052	2094	LSE
10:02:51	53.48	2231	O	53.48	53.52	Sell		14.849.843	2093	LSE
10:02:30	53.48	1	O	53.48	53.52	Sell		14.847.612	2092	LSE
10:02:27	53.52	764	O	53.48	53.52	Buy		14.847.611	2091	LSE
10:02:23	53.52	156	O	53.48	53.52	Buy		14.846.847	2090	LSE
10:02:14	53.5	100	O	53.48	53.52			14.846.691	2089	LSE
10:02:13	53.52	3	O	53.48	53.52	Buy		14.846.591	2088	LSE
10:02:11	53.5	29384	O	53.5	53.52	Sell		14.846.588	2087	LSE
10:02:10	53.5	9951	AT	53.48	53.5	Buy		14.817.204	2086	LSE
10:02:03	53.52	19	O	53.48	53.52	Buy		14.807.253	2085	LSE
10:02:01	53.52	4	O	53.48	53.52	Buy		14.807.234	2084	LSE
10:02:00	53.5	3453	AT	53.5	53.52	Sell		14.807.230	2083	LSE
10:02:00	53.5	6360	AT	53.5	53.52	Sell		14.803.777	2082	LSE
10:02:00	53.5	4132	AT	53.5	53.52	Sell		14.797.417	2081	LSE
10:02:00	53.5	2028	AT	53.5	53.54	Sell		14.793.285	2080	LSE
10:01:51	53.54	92	O	53.5	53.54	Buy		14.791.257	2079	LSE
10:01:49	53.52	4640	AT	53.5	53.52	Buy		14.791.165	2078	LSE
10:01:49	53.52	8766	AT	53.5	53.52	Buy		14.786.525	2077	LSE
10:01:49	53.52	930	AT	53.5	53.52	Buy		14.777.759	2076	LSE
10:01:40	53.5	5417	AT	53.5	53.54	Sell		14.776.829	2075	LSE
10:01:40	53.5	930	AT	53.5	53.54	Sell		14.771.412	2074	LSE
10:01:40	53.5	3103	AT	53.5	53.54	Sell		14.770.482	2073	LSE
10:01:40	53.52	6667	AT	53.5	53.52	Buy		14.767.379	2072	LSE
10:01:40	53.52	26540	AT	53.5	53.52	Buy		14.760.712	2071	LSE
10:01:33	53.5	9951	AT	53.48	53.5	Buy		14.734.172	2070	LSE
10:01:33	53.5	6831	AT	53.48	53.5	Buy		14.724.221	2069	LSE
10:01:11	53.5	4516	AT	53.48	53.5	Buy		14.717.390	2068	LSE
10:01:11	53.5	4420	AT	53.48	53.5	Buy		14.712.874	2067	LSE
10:01:11	53.5	5207	AT	53.48	53.5	Buy		14.708.454	2066	LSE
10:01:11	53.5	4744	AT	53.48	53.5	Buy		14.703.247	2065	LSE
10:01:11	53.5	4435	AT	53.48	53.5	Buy		14.698.503	2064	LSE
10:01:02	53.5	450	AT	53.46	53.5	Buy		14.694.068	2063	LSE
10:00:59	53.48	3531	AT	53.48	53.52	Sell		14.693.618	2062	LSE
10:00:59	53.48	15213	O	53.48	53.52	Sell		14.690.087	2061	LSE
10:00:55	53.5	4149	AT	53.46	53.5	Buy		14.674.874	2060	LSE
10:00:55	53.5	6925	AT	53.46	53.5	Buy		14.670.725	2059	LSE
10:00:55	53.5	9951	AT	53.46	53.5	Buy		14.663.800	2058	LSE
10:00:51	53.48	30838	O	53.46	53.5			14.653.849	2057	LSE
10:00:42	53.5	1	O	53.46	53.5	Buy		14.623.011	2056	LSE
10:00:42	53.5	4	O	53.46	53.5	Buy		14.623.010	2055	LSE
10:00:42	53.5	29	O	53.46	53.5	Buy		14.623.006	2054	LSE
10:00:41	53.48	18	O	53.46	53.5			14.622.977	2053	LSE
10:00:28	53.52	7	O	53.46	53.5	Buy		14.622.959	2052	LSE
10:00:28	53.48	3842	AT	53.48	53.52	Sell		14.622.952	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen