Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,06

0,36

( 0,58% )

Aktualisiert: 15:46:15

Verzögert um 15 Minuten

Handel 5651 - 5601 (15:05-15:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:05:27	61.9	1009	AT	61.88	61.9	Buy		117.665.390	5651	LSE
15:05:27	61.9	1392	AT	61.88	61.9	Buy		117.664.381	5650	LSE
15:05:27	61.9	4222	AT	61.88	61.9	Buy		117.662.989	5649	LSE
15:05:22	61.9	1020	AT	61.88	61.9	Buy		117.658.767	5648	LSE
15:05:22	61.9	216	AT	61.88	61.9	Buy		117.657.747	5647	LSE
15:05:22	61.9	3029	AT	61.88	61.9	Buy		117.657.531	5646	LSE
15:05:22	61.9	1009	AT	61.88	61.9	Buy		117.654.502	5645	LSE
15:05:21	61.888	20843	O	61.88	61.9	Sell		117.653.493	5644	LSE
15:05:12	61.9	5274	AT	61.86	61.9	Buy		117.632.650	5643	LSE
15:04:57	61.9	1849	AT	61.9	61.92	Sell		117.627.376	5642	LSE
15:04:57	61.9	2401	AT	61.9	61.92	Sell		117.625.527	5641	LSE
15:04:54	61.92	5274	AT	61.9	61.92	Buy		117.623.126	5640	LSE
15:04:54	61.92	5274	AT	61.9	61.92	Buy		117.617.852	5639	LSE
15:04:53	61.9	612	AT	61.88	61.9	Buy		117.612.578	5638	LSE
15:04:53	61.9	4662	AT	61.88	61.9	Buy		117.611.966	5637	LSE
15:04:50	61.88	614	O	61.88	61.9	Sell		117.607.304	5636	LSE
15:04:50	61.9	5274	AT	61.88	61.9	Buy		117.606.690	5635	LSE
15:04:50	61.9	2271	AT	61.86	61.9	Buy		117.601.416	5634	LSE
15:04:50	61.9	3003	AT	61.86	61.9	Buy		117.599.145	5633	LSE
15:04:39	61.88	3976	AT	61.88	61.9	Sell		117.596.142	5632	LSE
15:04:39	61.88	729	AT	61.88	61.9	Sell		117.592.166	5631	LSE
15:04:39	61.88	4234	AT	61.88	61.9	Sell		117.591.437	5630	LSE
15:04:36	61.9	16	O	61.88	61.9	Buy		117.587.203	5629	LSE
15:04:36	61.9	241	AT	61.88	61.9	Buy		117.587.187	5628	LSE
15:04:36	61.9	1396	AT	61.88	61.9	Buy		117.586.946	5627	LSE
15:04:36	61.9	718	AT	61.88	61.9	Buy		117.585.550	5626	LSE
15:04:36	61.9	2919	AT	61.88	61.9	Buy		117.584.832	5625	LSE
15:04:36	61.9	5274	AT	61.88	61.9	Buy		117.581.913	5624	LSE
15:04:35	61.9	2150	O	61.88	61.9	Buy		117.576.639	5623	LSE
15:04:35	61.9	5274	AT	61.88	61.9	Buy		117.574.489	5622	LSE
15:04:35	61.9	593	AT	61.88	61.9	Buy		117.569.215	5621	LSE
15:04:35	61.9	4681	AT	61.88	61.9	Buy		117.568.622	5620	LSE
15:04:32	61.88	4100	AT	61.88	61.9	Sell		117.563.941	5619	LSE
15:04:20	61.867	54969	O	61.86	61.9	Sell		117.559.841	5618	LSE
15:04:19	61.88	440	AT	61.88	61.9	Sell		117.504.872	5617	LSE
15:04:18	61.88	1626	AT	61.88	61.9	Sell		117.504.432	5616	LSE
15:04:18	61.88	794	AT	61.88	61.9	Sell		117.502.806	5615	LSE
15:04:18	61.88	7600	AT	61.88	61.9	Sell		117.502.012	5614	LSE
15:04:18	61.88	356	AT	61.86	61.88	Buy		117.494.412	5613	LSE
15:04:18	61.88	264	AT	61.86	61.88	Buy		117.494.056	5612	LSE
15:04:18	61.88	5274	AT	61.86	61.88	Buy		117.493.792	5611	LSE
15:04:12	61.86	6030	O	61.86	61.88	Sell		117.488.518	5610	LSE
15:04:01	61.9	5274	AT	61.86	61.9	Buy		117.482.488	5609	LSE
15:04:01	61.88	2554	AT	61.86	61.88	Buy		117.477.214	5608	LSE
15:04:01	61.88	2637	AT	61.86	61.88	Buy		117.474.660	5607	LSE
15:04:01	61.88	2536	AT	61.86	61.88	Buy		117.472.023	5606	LSE
15:04:01	61.88	101	AT	61.86	61.88	Buy		117.469.487	5605	LSE
15:03:54	61.89	10000	O	61.86	61.88	Buy		117.469.386	5604	LSE
15:03:42	61.88	12077	AT	61.88	61.9	Sell		117.459.386	5603	LSE
15:03:42	61.88	8401	AT	61.88	61.9	Sell		117.447.309	5602	LSE
15:03:41	61.873	40720	O	61.88	61.9	Sell		117.438.908	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen