Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,16

0,46

( 0,75% )

Aktualisiert: 15:56:48

Verzögert um 15 Minuten

Handel 1551 - 1501 (09:50-09:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:50:34	61.5	8147	O	61.48	61.52			10.818.543	1551	LSE
09:50:27	61.52	2102	AT	61.48	61.52	Buy		10.810.396	1550	LSE
09:50:27	61.52	4414	AT	61.48	61.52	Buy		10.808.294	1549	LSE
09:50:16	61.48	204	AT	61.44	61.48	Buy		10.803.880	1548	LSE
09:50:16	61.48	5779	AT	61.44	61.48	Buy		10.803.676	1547	LSE
09:50:16	61.48	4855	AT	61.44	61.48	Buy		10.797.897	1546	LSE
09:50:16	61.48	1	AT	61.44	61.48	Buy		10.793.042	1545	LSE
09:50:13	61.447	135000	O	61.44	61.48	Sell		10.793.041	1544	LSE
09:50:06	61.44	3027	AT	61.44	61.48	Sell		10.658.041	1543	LSE
09:50:06	61.44	6629	AT	61.44	61.48	Sell		10.655.014	1542	LSE
09:50:05	61.46	3181	O	61.44	61.48			10.648.385	1541	LSE
09:50:00	61.453	76491	O	61.44	61.48	Sell		10.645.204	1540	LSE
09:49:39	61.46	1644	O	61.44	61.48			10.568.713	1539	LSE
09:49:26	61.48	4	O	61.44	61.48	Buy		10.567.069	1538	LSE
09:49:21	61.46	2106	O	61.44	61.48	Sell		10.567.065	1537	LSE
09:49:09	61.46	7100	O	61.44	61.48	Sell		10.564.959	1536	LSE
09:49:08	61.44	7516	O	61.44	61.48	Sell		10.557.859	1535	LSE
09:49:07	61.44	4856	AT	61.44	61.48	Sell		10.550.343	1534	LSE
09:48:56	61.48	6026	AT	61.44	61.48	Buy		10.545.487	1533	LSE
09:48:54	61.44	36	O	61.44	61.48	Sell		10.539.461	1532	LSE
09:48:40	61.44	2000	O	61.44	61.48	Sell		10.539.425	1531	LSE
09:48:31	61.44	21711	O	61.44	61.48	Sell		10.537.425	1530	LSE
09:48:29	61.46	4	AT	61.44	61.46	Buy		10.515.714	1529	LSE
09:48:29	61.46	5960	AT	61.44	61.46	Buy		10.515.710	1528	LSE
09:48:21	61.42	1	O	61.42	61.46	Sell		10.509.750	1527	LSE
09:48:08	61.44	459	AT	61.44	61.46	Sell		10.509.749	1526	LSE
09:48:08	61.44	4157	AT	61.42	61.44	Buy		10.509.290	1525	LSE
09:48:08	61.44	6449	AT	61.42	61.44	Buy		10.505.133	1524	LSE
09:48:05	61.44	9328	O	61.42	61.44	Buy		10.498.684	1523	LSE
09:47:42	61.46	323	O	61.42	61.46	Buy		10.489.356	1522	LSE
09:47:32	61.42	130	O	61.42	61.46	Sell		10.489.033	1521	LSE
09:47:26	61.44	495	AT	61.44	61.46	Sell		10.488.903	1520	LSE
09:47:26	61.44	4482	AT	61.42	61.44	Buy		10.488.408	1519	LSE
09:47:26	61.44	6661	AT	61.42	61.44	Buy		10.483.926	1518	LSE
09:47:17	61.44	6741	AT	61.42	61.44	Buy		10.477.265	1517	LSE
09:47:07	61.44	7953	AT	61.4	61.44	Buy		10.470.524	1516	LSE
09:46:59	61.46	1	O	61.42	61.46	Buy		10.462.571	1515	LSE
09:46:55	61.46	36	O	61.42	61.46	Buy		10.462.570	1514	LSE
09:46:42	61.44	5000	O	61.44	61.46	Sell		10.462.534	1513	LSE
09:46:41	61.44	4954	AT	61.42	61.44	Buy		10.457.534	1512	LSE
09:46:40	61.42	20	O	61.42	61.44	Sell		10.452.580	1511	LSE
09:46:40	61.44	24895	O	61.42	61.44	Buy		10.452.560	1510	LSE
09:46:09	61.441	4000	O	61.42	61.46	Buy		10.427.665	1509	LSE
09:46:07	61.44	1869	O	61.42	61.46			10.423.665	1508	LSE
09:46:07	61.457	80	O	61.42	61.46	Buy		10.421.796	1507	LSE
09:46:02	61.4	10722	O	61.44	61.46	Sell		10.421.716	1506	LSE
09:45:54	61.42	3191	O	61.36	61.42	Buy		10.410.994	1505	LSE
09:45:54	61.42	12792	AT	61.38	61.42	Buy		10.407.803	1504	LSE
09:45:54	61.4	2404	AT	61.4	61.42	Sell		10.395.011	1503	LSE
09:45:54	61.4	7593	AT	61.4	61.42	Sell		10.392.607	1502	LSE
09:45:54	61.4	5130	AT	61.4	61.42	Sell		10.385.014	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen