Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,16

-0,70

( -1,30% )

Aktualisiert: 09:18:00

Verzögert um 15 Minuten

Handel 51 - 1 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:16	53.38	8600	AT	53.26	53.38	Buy		1.822.998	51	LSE
09:01:16	53.38	11690	AT	53.26	53.38	Buy		1.814.398	50	LSE
09:01:14	53.31	413	O	53.26	53.36			1.802.708	49	LSE
09:01:12	53.38	4081	AT	53.38	53.48	Sell		1.802.295	48	LSE
09:01:12	53.38	6816	AT	53.38	53.48	Sell		1.798.214	47	LSE
09:01:12	53.48	1300	AT	53.36	53.48	Buy		1.791.398	46	LSE
09:01:11	53.38	13440	AT	53.36	53.38	Buy		1.790.098	45	LSE
09:01:09	53.425	350	O	53.34	53.46	Buy		1.776.658	44	LSE
09:01:06	53.268	187	O	53.32	53.44	Sell		1.776.308	43	LSE
09:01:06	53.4	31553	AT	53.34	53.4	Buy		1.776.121	42	LSE
09:01:06	53.34	9743	AT	53.26	53.34	Buy		1.744.568	41	LSE
09:01:06	53.34	9780	AT	53.26	53.34	Buy		1.734.825	40	LSE
09:01:06	53.34	39852	AT	53.26	53.34	Buy		1.725.045	39	LSE
09:01:06	53.32	21339	AT	53.26	53.32	Buy		1.685.193	38	LSE
09:01:06	53.32	9453	AT	53.26	53.32	Buy		1.663.854	37	LSE
09:01:06	53.32	12624	AT	53.26	53.32	Buy		1.654.401	36	LSE
09:01:06	53.3	10910	AT	53.2	53.3	Buy		1.641.777	35	LSE
09:01:06	53.3	1158	AT	53.2	53.3	Buy		1.630.867	34	LSE
09:01:06	53.3	18200	AT	53.2	53.3	Buy		1.629.709	33	LSE
09:00:58	53.31	3014	O	53.22	53.34	Buy		1.611.509	32	LSE
09:00:56	53.34	1634	AT	53.34	53.44	Sell		1.608.495	31	LSE
09:00:56	53.34	1126	AT	53.34	53.44	Sell		1.606.861	30	LSE
09:00:56	53.34	895	AT	53.34	53.44	Sell		1.605.735	29	LSE
09:00:56	53.34	1865	AT	53.34	53.44	Sell		1.604.840	28	LSE
09:00:44	53.37	6382	O	53.34	53.44	Sell		1.602.975	27	LSE
09:00:43	53.411	18618	O	53.34	53.44	Buy		1.596.593	26	LSE
09:00:24	53.39	1496	O	53.34	53.44	Buy		1.577.975	25	LSE
09:00:23	53.41	1851	O	53.34	53.44	Buy		1.576.479	24	LSE
09:00:18	53.404	1894	O	53.34	53.44	Buy		1.574.628	23	LSE
09:00:18	53.39	894	O	53.34	53.44			1.572.734	22	LSE
09:00:18	53.39	2100	O	53.34	53.44			1.571.840	21	LSE
09:00:18	53.39	4000	O	53.34	53.44			1.569.740	20	LSE
09:00:18	53.39	531	O	53.34	53.44			1.565.740	19	LSE
09:00:18	53.39	291	O	53.34	53.44			1.565.209	18	LSE
09:00:17	53.41	46	O	53.34	53.44	Buy		1.564.918	17	LSE
09:00:17	53.409	875	O	53.34	53.44	Buy		1.564.872	16	LSE
09:00:17	53.408	2471	O	53.34	53.44	Buy		1.563.997	15	LSE
09:00:17	53.408	1855	O	53.34	53.44	Buy		1.561.526	14	LSE
09:00:17	53.392	87	O	53.34	53.44	Buy		1.559.671	13	LSE
09:00:17	53.39	3000	O	53.34	53.44			1.559.584	12	LSE
09:00:17	53.39	1936	O	53.34	53.44			1.556.584	11	LSE
09:00:16	53.405	2787	O	53.34	53.44	Buy		1.554.648	10	LSE
09:00:14	53.38	29333	AT	53.38	53.48	Sell		1.551.861	9	LSE
09:00:14	53.38	4749	AT	53.38	53.48	Sell		1.522.528	8	LSE
09:00:14	53.42	6659	AT	53.42	53.56	Sell		1.517.779	7	LSE
09:00:14	53.44	7057	AT	53.44	53.56	Sell		1.511.120	6	LSE
09:00:14	53.44	4970	AT	53.44	53.56	Sell		1.504.063	5	LSE
09:00:14	53.46	7128	AT	53.46	53.56	Sell		1.499.093	4	LSE
09:00:13	53.574	20	O	53.44	53.58	Buy		1.491.965	3	LSE
09:00:13	53.574	37	O	53.44	53.58	Buy		1.491.945	2	LSE
09:00:12	53.38	1491908	UT	53.88	53.92			1.491.908	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen