The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 3151 - 3101 (17:18-17:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:18:43	1320.5	187	AT	1320.5	1321.0	Sell		1.191.709	3151	LSE
17:18:43	1320.5	243	AT	1320.0	1320.5	Buy		1.191.522	3150	LSE
17:18:24	1320.5	947	AT	1320.5	1321.0	Sell		1.191.279	3149	LSE
17:18:13	1320.5	460	AT	1320.5	1321.0	Sell		1.190.332	3148	LSE
17:18:13	1320.5	435	AT	1320.5	1321.0	Sell		1.189.872	3147	LSE
17:18:12	1320.5	113	AT	1320.0	1320.5	Buy		1.189.437	3146	LSE
17:18:07	1320.5	783	AT	1320.0	1320.5	Buy		1.189.324	3145	LSE
17:18:07	1320.5	106	AT	1320.0	1320.5	Buy		1.188.541	3144	LSE
17:18:00	1320.5	194	AT	1320.5	1321.0	Sell		1.188.435	3143	LSE
17:18:00	1320.5	223	AT	1320.5	1321.0	Sell		1.188.241	3142	LSE
17:18:00	1320.5	123	AT	1320.5	1321.0	Sell		1.188.018	3141	LSE
17:18:00	1320.5	290	AT	1320.0	1320.5	Buy		1.187.895	3140	LSE
17:18:00	1320.5	477	AT	1320.0	1320.5	Buy		1.187.605	3139	LSE
17:18:00	1320.5	123	AT	1320.0	1320.5	Buy		1.187.128	3138	LSE
17:18:00	1320.5	543	AT	1320.0	1320.5	Buy		1.187.005	3137	LSE
17:18:00	1320.5	127	AT	1320.0	1320.5	Buy		1.186.462	3136	LSE
17:18:00	1320.5	1173	AT	1320.0	1320.5	Buy		1.186.335	3135	LSE
17:18:00	1320.5	232	AT	1320.0	1320.5	Buy		1.185.162	3134	LSE
17:18:00	1320.5	144	AT	1320.0	1320.5	Buy		1.184.930	3133	LSE
17:17:41	1320.5	99	AT	1320.0	1320.5	Buy		1.184.786	3132	LSE
17:17:41	1320.5	290	AT	1320.0	1320.5	Buy		1.184.687	3131	LSE
17:17:41	1320.5	110	AT	1320.0	1320.5	Buy		1.184.397	3130	LSE
17:17:41	1320.5	543	AT	1320.0	1320.5	Buy		1.184.287	3129	LSE
17:17:41	1320.5	124	AT	1320.0	1320.5	Buy		1.183.744	3128	LSE
17:17:41	1320.5	120	AT	1320.0	1320.5	Buy		1.183.620	3127	LSE
17:17:23	1320.5	954	AT	1320.0	1320.5	Buy		1.183.500	3126	LSE
17:17:08	1320.5	62	AT	1320.5	1321.0	Sell		1.182.546	3125	LSE
17:17:04	1320.5	494	AT	1320.5	1321.0	Sell		1.182.484	3124	LSE
17:17:04	1320.5	498	AT	1320.5	1321.0	Sell		1.181.990	3123	LSE
17:17:04	1320.5	27	AT	1320.5	1321.0	Sell		1.181.492	3122	LSE
17:17:04	1320.5	227	AT	1320.5	1321.0	Sell		1.181.465	3121	LSE
17:17:04	1320.5	194	AT	1320.5	1321.0	Sell		1.181.238	3120	LSE
17:17:04	1320.5	305	AT	1320.5	1321.0	Sell		1.181.044	3119	LSE
17:17:04	1320.5	205	AT	1320.5	1321.0	Sell		1.180.739	3118	LSE
17:17:04	1320.5	209	AT	1320.5	1321.0	Sell		1.180.534	3117	LSE
17:17:04	1320.5	275	AT	1320.5	1321.0	Sell		1.180.325	3116	LSE
17:17:04	1320.5	67	AT	1320.5	1321.0	Sell		1.180.050	3115	LSE
17:17:03	1320.5	155	AT	1320.5	1321.0	Sell		1.179.983	3114	LSE
17:17:03	1320.5	140	AT	1320.5	1321.0	Sell		1.179.828	3113	LSE
17:17:03	1320.5	749	AT	1320.5	1321.0	Sell		1.179.688	3112	LSE
17:17:03	1320.5	290	AT	1320.5	1321.0	Sell		1.178.939	3111	LSE
17:17:03	1320.5	76	AT	1320.5	1321.0	Sell		1.178.649	3110	LSE
17:17:03	1320.5	395	AT	1320.5	1321.0	Sell		1.178.573	3109	LSE
17:17:03	1320.5	26	AT	1320.5	1321.0	Sell		1.178.178	3108	LSE
17:16:23	1320.5	56	AT	1320.0	1320.5	Buy		1.178.152	3107	LSE
17:16:23	1320.5	56	AT	1320.0	1320.5	Buy		1.178.096	3106	LSE
17:16:11	1320.5	97	AT	1320.0	1320.5	Buy		1.178.040	3105	LSE
17:16:11	1320.5	126	AT	1320.0	1320.5	Buy		1.177.943	3104	LSE
17:16:11	1320.5	105	AT	1320.0	1320.5	Buy		1.177.817	3103	LSE
17:16:10	1320.5	491	AT	1320.0	1320.5	Buy		1.177.712	3102	LSE
17:16:10	1320.5	124	AT	1320.0	1320.5	Buy		1.177.221	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen