Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 803 - 751 (14:15-14:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:15:20	1286.0	187	AT	1286.0	1286.5	Sell		176.187	803	LSE
14:15:20	1286.0	371	AT	1286.0	1286.5	Sell		176.000	802	LSE
14:15:20	1286.0	69	AT	1285.5	1286.0	Buy		175.629	801	LSE
14:15:13	1285.5	1	O	1285.0	1286.0			175.560	800	LSE
14:15:13	1285.5	371	AT	1285.0	1285.5	Buy		175.559	799	LSE
14:15:13	1285.5	330	AT	1285.5	1286.0	Sell		175.188	798	LSE
14:15:13	1285.5	31	AT	1285.0	1285.5	Buy		174.858	797	LSE
14:15:13	1285.5	371	AT	1285.0	1285.5	Buy		174.827	796	LSE
14:15:13	1285.5	65	AT	1285.0	1285.5	Buy		174.456	795	LSE
14:15:13	1285.5	95	AT	1285.0	1285.5	Buy		174.391	794	LSE
14:15:09	1285.5	1	O	1284.5	1285.5	Buy		174.296	793	LSE
14:13:04	1285.0	263	AT	1285.0	1285.5	Sell		174.295	792	LSE
14:13:04	1285.0	148	AT	1285.0	1285.5	Sell		174.032	791	LSE
14:11:24	1285.0	143	AT	1285.0	1285.5	Sell		173.884	790	LSE
14:11:24	1285.0	86	AT	1285.0	1285.5	Sell		173.741	789	LSE
14:10:15	1285.0	81	AT	1285.0	1285.5	Sell		173.655	788	LSE
14:10:13	1285.0	9	AT	1285.0	1285.5	Sell		173.574	787	LSE
14:09:31	1285.0	133	AT	1285.0	1285.5	Sell		173.565	786	LSE
14:08:59	1284.5	1	O	1284.5	1285.5	Sell		173.432	785	LSE
14:07:51	1285.0	96	AT	1285.0	1285.5	Sell		173.431	784	LSE
14:07:51	1285.0	260	AT	1285.0	1285.5	Sell		173.335	783	LSE
14:07:51	1285.0	371	AT	1285.0	1285.5	Sell		173.075	782	LSE
14:07:26	1285.0	67	AT	1284.5	1285.0	Buy		172.704	781	LSE
14:07:26	1285.0	477	AT	1284.5	1285.0	Buy		172.637	780	LSE
14:06:35	1285.0	379	AT	1285.0	1285.5	Sell		172.160	779	LSE
14:06:35	1285.0	17	AT	1285.0	1285.5	Sell		171.781	778	LSE
14:06:35	1285.0	255	AT	1285.0	1285.5	Sell		171.764	777	LSE
14:06:35	1285.0	54	AT	1285.0	1285.5	Sell		171.509	776	LSE
14:06:29	1285.5	252	AT	1285.0	1285.5	Buy		171.455	775	LSE
14:06:29	1285.5	130	AT	1285.0	1285.5	Buy		171.203	774	LSE
14:06:29	1285.5	122	AT	1285.0	1285.5	Buy		171.073	773	LSE
14:06:29	1285.5	74	AT	1285.0	1285.5	Buy		170.951	772	LSE
14:06:29	1285.5	495	AT	1285.0	1285.5	Buy		170.877	771	LSE
14:06:29	1285.5	9	AT	1285.0	1285.5	Buy		170.382	770	LSE
14:06:02	1285.5	371	AT	1285.0	1285.5	Buy		170.373	769	LSE
14:06:02	1285.0	134	AT	1285.0	1285.5	Sell		170.002	768	LSE
14:06:02	1285.0	132	AT	1285.0	1285.5	Sell		169.868	767	LSE
14:06:02	1285.0	51	AT	1285.0	1285.5	Sell		169.736	766	LSE
14:06:02	1285.0	219	AT	1285.0	1285.5	Sell		169.685	765	LSE
14:06:02	1285.0	246	AT	1285.0	1285.5	Sell		169.466	764	LSE
14:06:02	1285.0	712	AT	1285.0	1285.5	Sell		169.220	763	LSE
14:06:02	1285.0	80	AT	1285.0	1285.5	Sell		168.508	762	LSE
14:06:02	1285.0	183	AT	1285.0	1285.5	Sell		168.428	761	LSE
14:06:02	1285.0	140	AT	1285.0	1285.5	Sell		168.245	760	LSE
14:06:02	1285.0	371	AT	1285.0	1285.5	Sell		168.105	759	LSE
14:06:02	1285.0	424	AT	1285.0	1285.5	Sell		167.734	758	LSE
14:06:02	1285.5	252	AT	1285.5	1286.0	Sell		167.310	757	LSE
14:06:02	1285.5	98	AT	1285.5	1286.0	Sell		167.058	756	LSE
14:06:02	1285.5	605	AT	1285.5	1286.0	Sell		166.960	755	LSE
14:06:01	1285.5	13	AT	1285.5	1286.0	Sell		166.355	754	LSE
14:06:01	1285.5	111	AT	1285.0	1285.5	Buy		166.342	753	LSE
14:06:01	1285.5	37	AT	1285.0	1285.5	Buy		166.231	752	LSE
14:06:01	1285.5	254	AT	1285.0	1285.5	Buy		166.194	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen