Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:25 | 1194.5 | 1 | O | 1196.5 | 1198.0 | Sell | 22.139 | 101 | LSE | |
| 09:06:25 | 1194.5 | 1 | O | 1196.5 | 1198.0 | Sell | 22.138 | 100 | LSE | |
| 09:06:23 | 1194.5 | 5 | O | 1196.5 | 1198.0 | Sell | 22.137 | 99 | LSE | |
| 09:06:21 | 1194.5 | 7 | O | 1196.5 | 1198.0 | Sell | 22.132 | 98 | LSE | |
| 09:06:21 | 1193.0 | 2 | O | 1196.5 | 1198.0 | Sell | 22.125 | 97 | LSE | |
| 09:06:21 | 1194.5 | 4 | O | 1196.5 | 1198.0 | Sell | 22.123 | 96 | LSE | |
| 09:06:19 | 1194.5 | 3 | O | 1196.5 | 1198.0 | Sell | 22.119 | 95 | LSE | |
| 09:06:19 | 1193.0 | 6 | O | 1197.0 | 1198.0 | Sell | 22.116 | 94 | LSE | |
| 09:06:17 | 1194.5 | 4 | O | 1197.0 | 1198.0 | Sell | 22.110 | 93 | LSE | |
| 09:06:17 | 1193.0 | 1 | O | 1197.0 | 1198.0 | Sell | 22.106 | 92 | LSE | |
| 09:06:16 | 1194.5 | 3 | O | 1197.0 | 1198.0 | Sell | 22.105 | 91 | LSE | |
| 09:06:15 | 1197.5 | 180 | AT | 1197.5 | 1198.0 | Sell | 22.102 | 90 | LSE | |
| 09:06:15 | 1194.5 | 1 | O | 1197.5 | 1198.0 | Sell | 21.922 | 89 | LSE | |
| 09:06:15 | 1197.5 | 157 | AT | 1197.5 | 1198.0 | Sell | 21.921 | 88 | LSE | |
| 09:06:09 | 1197.5 | 6 | AT | 1197.5 | 1198.5 | Sell | 21.764 | 87 | LSE | |
| 09:05:51 | 1198.5 | 206 | AT | 1198.0 | 1198.5 | Buy | 21.758 | 86 | LSE | |
| 09:05:51 | 1198.5 | 75 | AT | 1198.0 | 1198.5 | Buy | 21.552 | 85 | LSE | |
| 09:05:51 | 1198.0 | 98 | AT | 1197.5 | 1198.0 | Buy | 21.477 | 84 | LSE | |
| 09:05:51 | 1198.0 | 91 | AT | 1197.5 | 1198.0 | Buy | 21.379 | 83 | LSE | |
| 09:05:51 | 1198.0 | 330 | AT | 1197.5 | 1198.0 | Buy | 21.288 | 82 | LSE | |
| 09:05:51 | 1198.0 | 181 | AT | 1197.5 | 1198.0 | Buy | 20.958 | 81 | LSE | |
| 09:05:51 | 1198.0 | 120 | AT | 1197.5 | 1198.0 | Buy | 20.777 | 80 | LSE | |
| 09:05:34 | 1198.0 | 169 | AT | 1198.0 | 1198.5 | Sell | 20.657 | 79 | LSE | |
| 09:05:34 | 1198.0 | 364 | AT | 1198.0 | 1198.5 | Sell | 20.488 | 78 | LSE | |
| 09:05:34 | 1198.5 | 129 | AT | 1198.0 | 1198.5 | Buy | 20.124 | 77 | LSE | |
| 09:05:07 | 1198.5 | 440 | AT | 1198.5 | 1199.0 | Sell | 19.995 | 76 | LSE | |
| 09:05:07 | 1198.5 | 71 | AT | 1198.0 | 1198.5 | Buy | 19.555 | 75 | LSE | |
| 09:05:05 | 1198.0 | 31 | AT | 1197.5 | 1198.0 | Buy | 19.484 | 74 | LSE | |
| 09:05:05 | 1198.0 | 330 | AT | 1197.0 | 1198.0 | Buy | 19.453 | 73 | LSE | |
| 09:05:05 | 1198.0 | 77 | AT | 1197.0 | 1198.0 | Buy | 19.123 | 72 | LSE | |
| 09:05:05 | 1197.5 | 30 | AT | 1197.0 | 1197.5 | Buy | 19.046 | 71 | LSE | |
| 09:05:05 | 1197.5 | 23 | AT | 1197.0 | 1197.5 | Buy | 19.016 | 70 | LSE | |
| 09:05:05 | 1197.5 | 66 | AT | 1197.0 | 1197.5 | Buy | 18.993 | 69 | LSE | |
| 09:05:05 | 1197.5 | 134 | AT | 1197.0 | 1197.5 | Buy | 18.927 | 68 | LSE | |
| 09:05:05 | 1197.5 | 500 | AT | 1197.0 | 1197.5 | Buy | 18.793 | 67 | LSE | |
| 09:05:05 | 1197.5 | 81 | AT | 1197.0 | 1197.5 | Buy | 18.293 | 66 | LSE | |
| 09:04:50 | 1197.0 | 106 | AT | 1196.5 | 1197.0 | Buy | 18.212 | 65 | LSE | |
| 09:04:50 | 1197.0 | 467 | AT | 1196.5 | 1197.0 | Buy | 18.106 | 64 | LSE | |
| 09:03:44 | 1196.5 | 139 | AT | 1196.5 | 1197.0 | Sell | 17.639 | 63 | LSE | |
| 09:03:44 | 1196.5 | 196 | AT | 1196.5 | 1197.0 | Sell | 17.500 | 62 | LSE | |
| 09:03:44 | 1197.0 | 233 | AT | 1197.0 | 1198.0 | Sell | 17.304 | 61 | LSE | |
| 09:03:44 | 1197.0 | 52 | AT | 1197.0 | 1198.0 | Sell | 17.071 | 60 | LSE | |
| 09:03:44 | 1197.0 | 550 | AT | 1197.0 | 1198.0 | Sell | 17.019 | 59 | LSE | |
| 09:03:43 | 1197.5 | 74 | AT | 1197.0 | 1197.5 | Buy | 16.469 | 58 | LSE | |
| 09:03:43 | 1197.0 | 107 | AT | 1196.0 | 1197.0 | Buy | 16.395 | 57 | LSE | |
| 09:03:43 | 1197.0 | 276 | AT | 1196.0 | 1197.0 | Buy | 16.288 | 56 | LSE | |
| 09:03:43 | 1197.0 | 73 | AT | 1196.0 | 1197.0 | Buy | 16.012 | 55 | LSE | |
| 09:03:30 | 1196.33 | 20 | O | 1196.0 | 1197.0 | Sell | 15.939 | 54 | LSE | |
| 09:03:25 | 1195.854 | 82 | O | 1196.0 | 1197.0 | Sell | 15.919 | 53 | LSE | |
| 09:02:35 | 1196.5 | 127 | AT | 1196.5 | 1197.0 | Sell | 15.837 | 52 | LSE | |
| 09:02:35 | 1196.5 | 73 | AT | 1196.0 | 1196.5 | Buy | 15.710 | 51 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
