Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 22,00 | 2,08% | 1.082,00 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.058,00 | 1.058,00 | 1.081,00 | 1.082,00 | 1.060,00 |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
SGE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.038,50 | 1.081,00 | 1.025,00 | 1.051,60 | 1.506.359 | 43,50 | 4,19% |
| 1 Monat | 1.091,50 | 1.095,00 | 1.025,00 | 1.066,33 | 2.509.396 | -9,50 | -0,87% |
| 3 Monate | 1.167,50 | 1.206,00 | 954,20 | 1.074,87 | 3.239.047 | -85,50 | -7,32% |
| 6 Monate | 1.165,50 | 1.285,00 | 954,20 | 1.144,54 | 3.292.148 | -83,50 | -7,16% |
| 1 Jahr | 927,20 | 1.285,00 | 915,20 | 1.099,75 | 3.267.675 | 154,80 | 16,70% |
| 3 Jahre | 701,40 | 1.285,00 | 587,20 | 880,42 | 2.961.638 | 380,60 | 54,26% |
| 5 Jahre | 718,40 | 1.285,00 | 515,60 | 791,80 | 2.987.786 | 363,60 | 50,61% |
SGE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.082,00 | 22,00 | 2,08% | 1.058,00 | 1.082,00 | 1.058,00 | 1.662.134 |
| 25 Jul 2024 | 1.060,00 | 19,50 | 1,87% | 1.033,50 | 1.060,00 | 1.025,00 | 1.488.740 |
| 24 Jul 2024 | 1.040,50 | -19,00 | -1,79% | 1.052,50 | 1.054,00 | 1.040,50 | 1.105.274 |
| 23 Jul 2024 | 1.059,50 | 10,00 | 0,95% | 1.053,50 | 1.068,50 | 1.050,00 | 1.646.078 |
| 22 Jul 2024 | 1.049,50 | 4,50 | 0,43% | 1.047,00 | 1.061,00 | 1.044,50 | 1.880.554 |
| 19 Jul 2024 | 1.045,00 | 5,00 | 0,48% | 1.038,50 | 1.045,00 | 1.033,00 | 1.411.147 |
| 18 Jul 2024 | 1.040,00 | 0,50 | 0,05% | 1.044,00 | 1.059,50 | 1.040,00 | 1.372.166 |
| 17 Jul 2024 | 1.039,50 | -19,50 | -1,84% | 1.049,00 | 1.053,00 | 1.035,00 | 1.120.173 |
| 16 Jul 2024 | 1.059,00 | 8,50 | 0,81% | 1.045,00 | 1.059,00 | 1.044,50 | 3.010.183 |
| 15 Jul 2024 | 1.050,50 | -13,00 | -1,22% | 1.056,50 | 1.062,50 | 1.044,00 | 965.179 |
| 12 Jul 2024 | 1.063,50 | 10,50 | 1,00% | 1.057,00 | 1.064,00 | 1.049,50 | 1.555.673 |
| 11 Jul 2024 | 1.053,00 | 20,00 | 1,94% | 1.035,50 | 1.055,00 | 1.030,00 | 1.542.064 |
| 10 Jul 2024 | 1.033,00 | -21,50 | -2,04% | 1.055,50 | 1.059,00 | 1.033,00 | 3.168.824 |
| 09 Jul 2024 | 1.054,50 | -12,50 | -1,17% | 1.067,00 | 1.069,50 | 1.054,50 | 2.040.156 |
| 08 Jul 2024 | 1.067,00 | -19,00 | -1,75% | 1.085,00 | 1.088,50 | 1.063,00 | 1.654.263 |
| 05 Jul 2024 | 1.086,00 | 8,00 | 0,74% | 1.081,00 | 1.086,00 | 1.078,50 | 1.451.900 |
| 04 Jul 2024 | 1.078,00 | -3,00 | -0,28% | 1.083,00 | 1.084,00 | 1.076,00 | 1.212.456 |
| 03 Jul 2024 | 1.081,00 | 6,00 | 0,56% | 1.079,50 | 1.089,00 | 1.077,50 | 16.059.829 |
| 02 Jul 2024 | 1.075,00 | 1,50 | 0,14% | 1.073,00 | 1.076,50 | 1.067,50 | 2.121.055 |
| 01 Jul 2024 | 1.073,50 | -15,00 | -1,38% | 1.091,00 | 1.091,50 | 1.073,50 | 3.197.143 |
| 28 Jun 2024 | 1.088,50 | -2,00 | -0,18% | 1.091,50 | 1.095,00 | 1.083,00 | 2.185.053 |
| 27 Jun 2024 | 1.090,50 | -1,00 | -0,09% | 1.095,50 | 1.095,50 | 1.082,00 | 4.052.569 |
