Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42 | -3.30708661417 | 1270 | 1300.5 | 1198 | 3626413 | 1250.53993505 | DE |
| 4 | 58.5 | 5.00213766567 | 1169.5 | 1300.5 | 1156 | 2159751 | 1238.18344759 | DE |
| 12 | -45 | -3.53495679497 | 1273 | 1300.5 | 1097 | 2794592 | 1209.37697583 | DE |
| 26 | -15 | -1.20675784393 | 1243 | 1349 | 1097 | 2918371 | 1263.80933206 | DE |
| 52 | 122.5 | 11.0809588422 | 1105.5 | 1349 | 960 | 2650682 | 1160.37114285 | DE |
| 156 | 568 | 86.0606060606 | 660 | 1349 | 587.2 | 2835873 | 997.54310904 | DE |
| 260 | 563.8 | 84.8840710629 | 664.2 | 1349 | 543.2 | 2882632 | 868.3386454 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747758600 | 1228 | -1.5 | -0.12 | 1234 | 1234 | 1219 | 1795104 |
| 1747672200 | 1229.5 | -14 | -1.13 | 1234 | 1237.5 | 1216.5 | 4921052 |
| 1747413000 | 1243.5 | 13 | 1.06 | 1230.5 | 1246 | 1225.5 | 2458822 |
| 1747326600 | 1230.5 | -49 | -3.83 | 1250 | 1251 | 1198 | 4605869 |
| 1747240200 | 1279.5 | -9 | -0.70 | 1288 | 1300.5 | 1279.5 | 2240545 |
| 1747153800 | 1288.5 | 16 | 1.26 | 1270 | 1288.5 | 1269 | 3905777 |
| 1747067400 | 1272.5 | 5 | 0.39 | 1277.5 | 1295 | 1261 | 1195086 |
| 1746808200 | 1267.5 | 2.5 | 0.20 | 1269 | 1273 | 1258.5 | 1279289 |
| 1746721800 | 1265 | 3 | 0.24 | 1274.5 | 1280.5 | 1261.5 | 1487897 |
| 1746635400 | 1262 | 8.5 | 0.68 | 1256.5 | 1265 | 1244 | 1312980 |
| 1746549000 | 1253.5 | -22 | -1.72 | 1277 | 1281.5 | 1247.5 | 2120591 |
| 1746203400 | 1275.5 | 30.5 | 2.45 | 1251 | 1275.5 | 1245 | 1953669 |
| 1746117000 | 1245 | 7.5 | 0.61 | 1237.5 | 1248.5 | 1232 | 910065 |
| 1746030600 | 1237.5 | 20 | 1.64 | 1222 | 1237.5 | 1221.5 | 1833327 |
| 1745944200 | 1217.5 | 11.5 | 0.95 | 1210 | 1221.5 | 1207.5 | 1707511 |
| 1745857800 | 1206 | 8.5 | 0.71 | 1198 | 1216.5 | 1198 | 1753178 |
| 1745598600 | 1197.5 | 7.5 | 0.63 | 1199.5 | 1209.5 | 1193 | 1458918 |
| 1745512200 | 1190 | 2 | 0.17 | 1182.5 | 1192.5 | 1174 | 1901867 |
| 1745425800 | 1188 | 21.5 | 1.84 | 1187 | 1199 | 1183.5 | 2074210 |
| 1745339400 | 1166.5 | -5.5 | -0.47 | 1169.5 | 1174.5 | 1156 | 1914614 |
| 1744907400 | 1172 | -3 | -0.26 | 1173.5 | 1177 | 1163 | 1519269 |
| 1744821000 | 1175 | -5.5 | -0.47 | 1172 | 1180 | 1165 | 1587711 |
| 1744734600 | 1180.5 | 21.5 | 1.86 | 1157.5 | 1188.5 | 1157.5 | 1765984 |
| 1744648200 | 1159 | 22 | 1.93 | 1156.5 | 1170.5 | 1152 | 1777987 |
| 1744389000 | 1137 | -5 | -0.44 | 1153 | 1157 | 1129 | 3354193 |
| 1744302600 | 1142 | 40.5 | 3.68 | 1157.5 | 1177.5 | 1136.5 | 2963318 |
| 1744216200 | 1101.5 | -33.5 | -2.95 | 1109 | 1136 | 1100.5 | 4796582 |
| 1744129800 | 1135 | 38 | 3.46 | 1103.5 | 1143 | 1102 | 3483867 |
| 1744043400 | 1097 | -95.5 | -8.01 | 1146.5 | 1158.5 | 1097 | 4095572 |
| 1743784200 | 1192.5 | -14.5 | -1.20 | 1204.5 | 1213.5 | 1175 | 4120961 |
| 1743697800 | 1207 | -23 | -1.87 | 1218 | 1218 | 1191 | 2501778 |
| 1743611400 | 1230 | 7.5 | 0.61 | 1219 | 1230 | 1215.5 | 1751012 |
| 1743525000 | 1222.5 | 15.5 | 1.28 | 1215 | 1225 | 1205 | 2213809 |
| 1743438600 | 1207 | -5.5 | -0.45 | 1195 | 1212.5 | 1195 | 2704065 |
| 1743183000 | 1212.5 | 7.5 | 0.62 | 1202 | 1232.5 | 1199 | 2132100 |
| 1743096600 | 1205 | -5 | -0.41 | 1199 | 1210.5 | 1171.5 | 2181835 |
| 1743010200 | 1210 | 5.5 | 0.46 | 1207.5 | 1217 | 1200.5 | 2511853 |
| 1742923800 | 1204.5 | 4 | 0.33 | 1201 | 1207 | 1196 | 3903662 |
| 1742837400 | 1200.5 | 11.5 | 0.97 | 1194.5 | 1204.5 | 1191.5 | 1600488 |
| 1742578200 | 1189 | 0.5 | 0.04 | 1180 | 1198 | 1179 | 4998410 |
| 1742491800 | 1188.5 | 13 | 1.11 | 1177.5 | 1189.5 | 1172 | 3197202 |
| 1742405400 | 1175.5 | 5.5 | 0.47 | 1168 | 1176.5 | 1158 | 2952046 |
| 1742319000 | 1170 | -22 | -1.85 | 1195.5 | 1195.5 | 1169 | 2683885 |
| 1742232600 | 1192 | -6.5 | -0.54 | 1202 | 1203.5 | 1185.5 | 1959840 |
| 1741973400 | 1198.5 | 3 | 0.25 | 1193.5 | 1205.5 | 1187.5 | 4353490 |
| 1741887000 | 1195.5 | -6.5 | -0.54 | 1198 | 1216.5 | 1189 | 1755629 |
| 1741800600 | 1202 | 7 | 0.59 | 1195 | 1213 | 1193.5 | 2005785 |
| 1741714200 | 1195 | -24.5 | -2.01 | 1218.5 | 1219 | 1180.5 | 6025817 |
| 1741627800 | 1219.5 | -12.5 | -1.01 | 1237 | 1239.5 | 1217 | 8096243 |
| 1741368600 | 1232 | 10.5 | 0.86 | 1212.5 | 1234 | 1206.5 | 4431962 |
| 1741282200 | 1221.5 | -34 | -2.71 | 1265 | 1270 | 1221.5 | 4475276 |
| 1741195800 | 1255.5 | -2 | -0.16 | 1263.5 | 1272 | 1255.5 | 2179519 |
| 1741109400 | 1257.5 | -27.5 | -2.14 | 1273 | 1286.5 | 1257.5 | 5550693 |
| 1741023000 | 1285 | 20 | 1.58 | 1266 | 1288.5 | 1266 | 2764989 |
| 1740763800 | 1265 | -0.5 | -0.04 | 1255.5 | 1274 | 1253.5 | 4123180 |
| 1740677400 | 1265.5 | -20 | -1.56 | 1276.5 | 1280 | 1257 | 1635514 |
| 1740591000 | 1285.5 | 19.5 | 1.54 | 1270.5 | 1285.5 | 1266 | 1526820 |
| 1740504600 | 1266 | -17 | -1.33 | 1273 | 1283 | 1265.5 | 2574157 |
| 1740418200 | 1283 | -15 | -1.16 | 1297.5 | 1301 | 1272 | 5320632 |
| 1740159000 | 1298 | -6 | -0.46 | 1303 | 1312.5 | 1298 | 1602374 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
