The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 2301 - 2251 (15:29-15:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:29:15	1322.5	991	AT	1322.5	1323.5	Sell		869.992	2301	LSE
15:29:15	1322.5	1569	AT	1322.5	1323.5	Sell		869.001	2300	LSE
15:29:15	1322.5	251	AT	1322.5	1323.5	Sell		867.432	2299	LSE
15:29:15	1322.5	242	AT	1322.5	1323.5	Sell		867.181	2298	LSE
15:29:15	1322.5	375	AT	1322.5	1323.5	Sell		866.939	2297	LSE
15:29:15	1322.5	132	AT	1322.5	1323.5	Sell		866.564	2296	LSE
15:28:53	1323.0	585	AT	1323.0	1323.5	Sell		866.432	2295	LSE
15:28:53	1323.0	732	AT	1323.0	1323.5	Sell		865.847	2294	LSE
15:28:53	1323.0	319	AT	1323.0	1323.5	Sell		865.115	2293	LSE
15:28:31	1323.0	127	AT	1322.5	1323.0	Buy		864.796	2292	LSE
15:28:31	1323.0	112	AT	1322.5	1323.0	Buy		864.669	2291	LSE
15:28:31	1323.0	277	AT	1322.5	1323.0	Buy		864.557	2290	LSE
15:28:31	1323.0	516	AT	1322.5	1323.0	Buy		864.280	2289	LSE
15:28:31	1322.5	121	AT	1322.0	1322.5	Buy		863.764	2288	LSE
15:28:31	1322.5	110	AT	1322.0	1322.5	Buy		863.643	2287	LSE
15:28:31	1322.5	677	AT	1322.0	1322.5	Buy		863.533	2286	LSE
15:27:06	1322.5	163	AT	1322.5	1323.0	Sell		862.856	2285	LSE
15:27:06	1322.5	153	AT	1322.5	1323.0	Sell		862.693	2284	LSE
15:27:06	1322.5	456	AT	1322.5	1323.0	Sell		862.540	2283	LSE
15:27:06	1322.5	73	AT	1322.5	1323.0	Sell		862.084	2282	LSE
15:27:00	1323.0	115	AT	1323.0	1323.5	Sell		862.011	2281	LSE
15:27:00	1323.0	258	AT	1323.0	1323.5	Sell		861.896	2280	LSE
15:27:00	1323.0	207	AT	1323.0	1323.5	Sell		861.638	2279	LSE
15:27:00	1323.0	62	AT	1323.0	1323.5	Sell		861.431	2278	LSE
15:27:00	1323.0	201	AT	1323.0	1323.5	Sell		861.369	2277	LSE
15:27:00	1323.0	331	AT	1323.0	1323.5	Sell		861.168	2276	LSE
15:27:00	1323.0	215	AT	1323.0	1323.5	Sell		860.837	2275	LSE
15:27:00	1323.0	679	AT	1323.0	1323.5	Sell		860.622	2274	LSE
15:27:00	1323.0	506	AT	1323.0	1323.5	Sell		859.943	2273	LSE
15:27:00	1323.5	609	AT	1323.0	1323.5	Buy		859.437	2272	LSE
15:27:00	1323.5	191	AT	1323.0	1323.5	Buy		858.828	2271	LSE
15:27:00	1323.5	17	AT	1323.0	1323.5	Buy		858.637	2270	LSE
15:26:56	1323.5	1306	AT	1323.5	1324.0	Sell		858.620	2269	LSE
15:25:38	1323.0	14	O	1323.0	1324.0	Sell		857.314	2268	LSE
15:24:59	1323.5	166	AT	1323.5	1324.0	Sell		857.300	2267	LSE
15:24:47	1323.5	22	AT	1323.5	1324.0	Sell		857.134	2266	LSE
15:24:47	1323.5	147	AT	1323.5	1324.0	Sell		857.112	2265	LSE
15:24:38	1323.5	140	AT	1323.0	1323.5	Buy		856.965	2264	LSE
15:24:27	1323.5	172	AT	1323.5	1324.0	Sell		856.825	2263	LSE
15:24:27	1323.5	525	AT	1323.5	1324.0	Sell		856.653	2262	LSE
15:24:27	1323.5	341	AT	1323.0	1323.5	Buy		856.128	2261	LSE
15:24:27	1323.5	60	AT	1323.0	1323.5	Buy		855.787	2260	LSE
15:24:27	1323.5	34	AT	1323.0	1323.5	Buy		855.727	2259	LSE
15:24:27	1323.5	129	AT	1323.0	1323.5	Buy		855.693	2258	LSE
15:23:41	1323.055	46	O	1323.0	1323.5	Sell		855.564	2257	LSE
15:22:50	1323.5	324	AT	1323.5	1324.0	Sell		855.518	2256	LSE
15:22:50	1323.5	756	AT	1323.5	1324.0	Sell		855.194	2255	LSE
15:22:50	1323.5	311	AT	1323.5	1324.0	Sell		854.438	2254	LSE
15:22:50	1323.5	278	AT	1323.5	1324.0	Sell		854.127	2253	LSE
15:22:50	1323.5	491	AT	1323.5	1324.0	Sell		853.849	2252	LSE
15:21:58	1324.0	956	AT	1323.5	1324.0	Buy		853.358	2251	LSE

Cognition Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen