The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 3101 - 3051 (17:16-17:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:16:10	1320.5	124	AT	1320.0	1320.5	Buy		1.177.221	3101	LSE
17:16:10	1320.5	114	AT	1320.0	1320.5	Buy		1.177.097	3100	LSE
17:16:10	1320.5	113	AT	1320.0	1320.5	Buy		1.176.983	3099	LSE
17:15:18	1320.5	317	AT	1320.0	1320.5	Buy		1.176.870	3098	LSE
17:15:18	1320.5	243	AT	1320.0	1320.5	Buy		1.176.553	3097	LSE
17:15:18	1320.5	970	AT	1320.0	1320.5	Buy		1.176.310	3096	LSE
17:15:18	1320.5	290	AT	1320.0	1320.5	Buy		1.175.340	3095	LSE
17:15:18	1320.5	475	AT	1320.0	1320.5	Buy		1.175.050	3094	LSE
17:15:18	1320.5	122	AT	1320.0	1320.5	Buy		1.174.575	3093	LSE
17:15:18	1320.5	121	AT	1320.0	1320.5	Buy		1.174.453	3092	LSE
17:15:18	1320.5	27	AT	1320.0	1320.5	Buy		1.174.332	3091	LSE
17:15:00	1320.5	47	AT	1320.5	1321.0	Sell		1.174.305	3090	LSE
17:15:00	1320.5	783	AT	1320.5	1321.0	Sell		1.174.258	3089	LSE
17:15:00	1320.5	842	AT	1320.5	1321.0	Sell		1.173.475	3088	LSE
17:14:45	1320.5	108	AT	1320.0	1320.5	Buy		1.172.633	3087	LSE
17:14:43	1320.5	120	AT	1320.0	1320.5	Buy		1.172.525	3086	LSE
17:14:36	1320.5	312	AT	1320.0	1320.5	Buy		1.172.405	3085	LSE
17:14:36	1320.5	290	AT	1320.0	1320.5	Buy		1.172.093	3084	LSE
17:14:36	1320.5	138	AT	1320.0	1320.5	Buy		1.171.803	3083	LSE
17:14:36	1320.5	1655	AT	1320.5	1321.0	Sell		1.171.665	3082	LSE
17:14:36	1320.5	166	AT	1320.5	1321.0	Sell		1.170.010	3081	LSE
17:14:36	1320.5	502	AT	1320.5	1321.0	Sell		1.169.844	3080	LSE
17:14:36	1320.5	368	AT	1320.5	1321.0	Sell		1.169.342	3079	LSE
17:14:36	1320.5	85	AT	1320.5	1321.0	Sell		1.168.974	3078	LSE
17:14:36	1320.5	49	AT	1320.5	1321.0	Sell		1.168.889	3077	LSE
17:14:19	1320.5	692	AT	1320.5	1321.0	Sell		1.168.840	3076	LSE
17:14:19	1320.5	786	AT	1320.5	1321.0	Sell		1.168.148	3075	LSE
17:14:16	1320.5	1171	AT	1320.5	1321.0	Sell		1.167.362	3074	LSE
17:14:16	1320.5	363	AT	1320.5	1321.0	Sell		1.166.191	3073	LSE
17:14:16	1320.5	124	AT	1320.5	1321.0	Sell		1.165.828	3072	LSE
17:14:16	1320.5	1173	AT	1320.5	1321.0	Sell		1.165.704	3071	LSE
17:14:07	1320.5	290	AT	1320.0	1320.5	Buy		1.164.531	3070	LSE
17:14:07	1320.5	243	AT	1320.0	1320.5	Buy		1.164.241	3069	LSE
17:14:07	1320.5	187	AT	1320.0	1320.5	Buy		1.163.998	3068	LSE
17:13:24	1320.0	333	AT	1320.0	1320.5	Sell		1.163.811	3067	LSE
17:13:24	1320.0	135	AT	1320.0	1320.5	Sell		1.163.478	3066	LSE
17:13:24	1320.0	338	AT	1320.0	1320.5	Sell		1.163.343	3065	LSE
17:13:24	1320.0	405	AT	1320.0	1320.5	Sell		1.163.005	3064	LSE
17:13:24	1320.0	300	AT	1320.0	1320.5	Sell		1.162.600	3063	LSE
17:13:24	1320.0	1173	AT	1320.0	1320.5	Sell		1.162.300	3062	LSE
17:13:24	1320.0	701	AT	1320.0	1320.5	Sell		1.161.127	3061	LSE
17:13:24	1320.0	490	AT	1320.0	1320.5	Sell		1.160.426	3060	LSE
17:13:24	1320.0	2697	AT	1320.0	1320.5	Sell		1.159.936	3059	LSE
17:13:24	1320.0	462	AT	1320.0	1320.5	Sell		1.157.239	3058	LSE
17:13:24	1320.0	40	AT	1320.0	1320.5	Sell		1.156.777	3057	LSE
17:13:24	1320.5	1823	AT	1320.5	1321.0	Sell		1.156.737	3056	LSE
17:13:24	1320.5	190	AT	1320.5	1321.0	Sell		1.154.914	3055	LSE
17:13:24	1320.5	426	AT	1320.5	1321.0	Sell		1.154.724	3054	LSE
17:12:46	1320.5	179	AT	1320.0	1320.5	Buy		1.154.298	3053	LSE
17:12:46	1320.5	102	AT	1320.0	1320.5	Buy		1.154.119	3052	LSE
17:12:46	1320.5	758	AT	1320.0	1320.5	Buy		1.154.017	3051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen