Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:56 | 1284.5 | 118 | AT | 1284.5 | 1285.0 | Sell | 152.387 | 673 | LSE | |
| 13:33:56 | 1284.5 | 222 | AT | 1284.5 | 1285.0 | Sell | 152.269 | 672 | LSE | |
| 13:33:56 | 1284.5 | 212 | AT | 1284.5 | 1285.0 | Sell | 152.047 | 671 | LSE | |
| 13:33:56 | 1284.5 | 115 | AT | 1284.5 | 1285.0 | Sell | 151.835 | 670 | LSE | |
| 13:30:31 | 1285.0 | 115 | AT | 1285.0 | 1285.5 | Sell | 151.720 | 669 | LSE | |
| 13:30:05 | 1285.0 | 177 | AT | 1284.5 | 1285.0 | Buy | 151.605 | 668 | LSE | |
| 13:30:05 | 1285.0 | 83 | AT | 1284.5 | 1285.0 | Buy | 151.428 | 667 | LSE | |
| 13:29:12 | 1284.5 | 9 | AT | 1284.5 | 1285.0 | Sell | 151.345 | 666 | LSE | |
| 13:29:12 | 1284.5 | 58 | AT | 1284.5 | 1285.0 | Sell | 151.336 | 665 | LSE | |
| 13:21:43 | 1284.5 | 111 | AT | 1284.0 | 1284.5 | Buy | 151.278 | 664 | LSE | |
| 13:21:42 | 1284.5 | 391 | AT | 1284.5 | 1285.0 | Sell | 151.167 | 663 | LSE | |
| 13:21:16 | 1285.0 | 148 | AT | 1284.5 | 1285.0 | Buy | 150.776 | 662 | LSE | |
| 13:21:16 | 1285.0 | 139 | AT | 1284.5 | 1285.0 | Buy | 150.628 | 661 | LSE | |
| 13:21:16 | 1285.0 | 371 | AT | 1284.5 | 1285.0 | Buy | 150.489 | 660 | LSE | |
| 13:21:16 | 1285.0 | 214 | AT | 1285.0 | 1285.5 | Sell | 150.118 | 659 | LSE | |
| 13:21:16 | 1285.0 | 97 | AT | 1285.0 | 1285.5 | Sell | 149.904 | 658 | LSE | |
| 13:21:16 | 1285.0 | 145 | AT | 1284.5 | 1285.0 | Buy | 149.807 | 657 | LSE | |
| 13:21:16 | 1285.0 | 131 | AT | 1284.5 | 1285.0 | Buy | 149.662 | 656 | LSE | |
| 13:21:16 | 1284.5 | 97 | AT | 1284.0 | 1284.5 | Buy | 149.531 | 655 | LSE | |
| 13:18:56 | 1284.5 | 8 | AT | 1284.5 | 1285.0 | Sell | 149.434 | 654 | LSE | |
| 13:17:02 | 1284.5 | 2 | O | 1284.5 | 1285.5 | Sell | 149.426 | 653 | LSE | |
| 13:15:05 | 1285.0 | 208 | AT | 1285.0 | 1285.5 | Sell | 149.424 | 652 | LSE | |
| 13:15:05 | 1285.0 | 637 | AT | 1285.0 | 1285.5 | Sell | 149.216 | 651 | LSE | |
| 13:15:05 | 1285.0 | 102 | AT | 1284.5 | 1285.0 | Buy | 148.579 | 650 | LSE | |
| 13:15:05 | 1285.0 | 483 | AT | 1284.5 | 1285.0 | Buy | 148.477 | 649 | LSE | |
| 13:11:40 | 1285.0 | 310 | O | 1284.0 | 1285.0 | Buy | 147.994 | 648 | LSE | |
| 13:09:25 | 1284.0 | 120 | AT | 1284.0 | 1284.5 | Sell | 147.684 | 647 | LSE | |
| 13:09:25 | 1284.0 | 42 | AT | 1284.0 | 1284.5 | Sell | 147.564 | 646 | LSE | |
| 13:09:24 | 1284.5 | 133 | AT | 1284.0 | 1284.5 | Buy | 147.522 | 645 | LSE | |
| 13:09:24 | 1284.5 | 80 | AT | 1284.0 | 1284.5 | Buy | 147.389 | 644 | LSE | |
| 13:07:30 | 1283.999 | 38 | O | 1283.5 | 1284.5 | Sell | 147.309 | 643 | LSE | |
| 13:06:05 | 1284.256 | 17 | O | 1283.5 | 1284.5 | Buy | 147.271 | 642 | LSE | |
| 13:06:02 | 1284.0 | 10 | AT | 1284.0 | 1284.5 | Sell | 147.254 | 641 | LSE | |
| 13:06:02 | 1284.0 | 298 | AT | 1284.0 | 1284.5 | Sell | 147.244 | 640 | LSE | |
| 13:04:49 | 1284.5 | 211 | AT | 1284.5 | 1285.5 | Sell | 146.946 | 639 | LSE | |
| 13:04:49 | 1284.5 | 120 | AT | 1284.5 | 1285.5 | Sell | 146.735 | 638 | LSE | |
| 13:04:49 | 1284.5 | 185 | AT | 1284.5 | 1285.5 | Sell | 146.615 | 637 | LSE | |
| 13:02:17 | 1285.0 | 145 | AT | 1284.5 | 1285.0 | Buy | 146.430 | 636 | LSE | |
| 13:02:17 | 1285.0 | 139 | AT | 1284.5 | 1285.0 | Buy | 146.285 | 635 | LSE | |
| 13:02:08 | 1284.5 | 138 | AT | 1284.5 | 1285.0 | Sell | 146.146 | 634 | LSE | |
| 13:02:08 | 1284.5 | 203 | AT | 1284.5 | 1285.0 | Sell | 146.008 | 633 | LSE | |
| 13:02:08 | 1284.5 | 133 | AT | 1284.5 | 1285.0 | Sell | 145.805 | 632 | LSE | |
| 13:01:16 | 1285.0 | 371 | AT | 1285.0 | 1285.5 | Sell | 145.672 | 631 | LSE | |
| 13:01:16 | 1285.0 | 57 | AT | 1284.5 | 1285.0 | Buy | 145.301 | 630 | LSE | |
| 13:00:00 | 1284.5 | 131 | AT | 1284.5 | 1285.0 | Sell | 145.244 | 629 | LSE | |
| 12:59:28 | 1284.5 | 132 | AT | 1284.5 | 1285.0 | Sell | 145.113 | 628 | LSE | |
| 12:58:04 | 1284.5 | 130 | AT | 1284.5 | 1285.0 | Sell | 144.981 | 627 | LSE | |
| 12:57:33 | 1284.5 | 192 | AT | 1284.5 | 1285.0 | Sell | 144.851 | 626 | LSE | |
| 12:57:33 | 1284.5 | 8 | AT | 1284.5 | 1285.0 | Sell | 144.659 | 625 | LSE | |
| 12:57:33 | 1284.5 | 137 | AT | 1284.5 | 1285.0 | Sell | 144.651 | 624 | LSE | |
| 12:56:38 | 1284.5 | 136 | AT | 1284.5 | 1285.0 | Sell | 144.514 | 623 | LSE | |
| 12:54:21 | 1284.5 | 371 | AT | 1284.5 | 1285.0 | Sell | 144.378 | 622 | LSE | |
| 12:54:21 | 1284.5 | 117 | AT | 1284.5 | 1285.0 | Sell | 144.007 | 621 | LSE | |
| 12:54:04 | 1284.5 | 352 | AT | 1284.0 | 1284.5 | Buy | 143.890 | 620 | LSE | |
| 12:53:50 | 1284.0 | 128 | AT | 1283.5 | 1284.0 | Buy | 143.538 | 619 | LSE | |
| 12:53:50 | 1284.0 | 237 | AT | 1283.5 | 1284.0 | Buy | 143.410 | 618 | LSE | |
| 12:53:50 | 1284.0 | 371 | AT | 1283.5 | 1284.0 | Buy | 143.173 | 617 | LSE | |
| 12:52:44 | 1283.5 | 215 | AT | 1282.5 | 1283.5 | Buy | 142.802 | 616 | LSE | |
| 12:52:44 | 1283.5 | 100 | AT | 1282.5 | 1283.5 | Buy | 142.587 | 615 | LSE | |
| 12:51:29 | 1283.0 | 88 | AT | 1282.5 | 1283.0 | Buy | 142.487 | 614 | LSE | |
| 12:51:29 | 1283.0 | 146 | AT | 1282.5 | 1283.0 | Buy | 142.399 | 613 | LSE | |
| 12:50:01 | 1283.0 | 36 | O | 1282.5 | 1283.5 | 142.253 | 612 | LSE | ||
| 12:50:01 | 1283.0 | 36 | AT | 1283.0 | 1283.5 | Sell | 142.217 | 611 | LSE | |
| 12:49:11 | 1283.5 | 180 | AT | 1283.5 | 1284.5 | Sell | 142.181 | 610 | LSE | |
| 12:49:11 | 1283.5 | 371 | AT | 1283.5 | 1284.5 | Sell | 142.001 | 609 | LSE | |
| 12:49:11 | 1283.5 | 180 | AT | 1283.5 | 1284.5 | Sell | 141.630 | 608 | LSE | |
| 12:49:11 | 1283.5 | 228 | AT | 1283.5 | 1284.5 | Sell | 141.450 | 607 | LSE | |
| 12:49:11 | 1283.5 | 387 | AT | 1283.5 | 1284.5 | Sell | 141.222 | 606 | LSE | |
| 12:49:11 | 1284.0 | 93 | AT | 1284.0 | 1284.5 | Sell | 140.835 | 605 | LSE | |
| 12:48:35 | 1284.0 | 637 | AT | 1283.5 | 1284.0 | Buy | 140.742 | 604 | LSE | |
| 12:48:34 | 1284.0 | 263 | AT | 1283.5 | 1284.0 | Buy | 140.105 | 603 | LSE | |
| 12:48:07 | 1284.0 | 133 | AT | 1284.0 | 1285.0 | Sell | 139.842 | 602 | LSE | |
| 12:48:07 | 1284.0 | 371 | AT | 1284.0 | 1285.0 | Sell | 139.709 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
