The Sage (SGE) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 23.717

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
13:49:20	33.954,00	1.123	O	Kaufen	338,69	340,69	23.717	8	LSE
13:01:44	33.912,00	11.133	O	Kaufen	338,42	340,42	22.594	7	LSE
12:57:14	33.930,79	3.000	O	Kaufen	338,39	340,39	11.461	6	LSE
12:57:08	33.909,00	3.000	O	Kaufen	338,39	340,39	8.461	5	LSE
11:23:26	33.921,252	1.800	O	Kaufen	338,28	340,28	5.461	4	LSE
11:23:15	33.924,539	1.460	O	Kaufen	338,28	340,28	3.661	3	LSE
11:12:47	33.896,00	2.000	O	Kaufen	338,26	340,26	2.201	2	LSE
09:06:04	33.940,213	201	O	Kaufen	336,92	341,48	201	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:33:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:33:56] Language: en-US
OKAY: [05:33:56] Cookies are enabled
OKAY: [05:33:56] Browser supports RequestAnimationFrame
OKAY: [05:33:56] Browser supports the WebScoket API
INFO: [05:33:56] Starting session (trades) for guest
INFO: [05:33:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:33:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASGE
- feedSymbol = L%5ESGE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:33:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:33:57] Streamer WS Hostname: cad65a807545
INFO: [05:33:57] Starting the trades app
INFO: [05:33:57] [START]: Symbol loook up for L^SGE
INFO: [05:33:57] [FINSH]: Symbol loook up for L^SGE
INFO: [05:33:57] Loaded configuration for trades
INFO: [05:33:57] Creating trades table...
INFO: [05:33:57] Starting trades table for LSE:T30I without montage
INFO: [05:33:57] lo-streamer/1/dist-swarm
INFO: [05:33:57] lo-streamer/1/dist-swarm
INFO: [05:33:57] lo-streamer/1/dist-swarm
INFO: [05:33:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:33:56] Language: en-US
OKAY: [05:33:56] Cookies are enabled
OKAY: [05:33:56] Browser supports RequestAnimationFrame
OKAY: [05:33:56] Browser supports the WebScoket API
INFO: [05:33:56] Starting session (trades) for guest
INFO: [05:33:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:33:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASGE
- feedSymbol = L%5ESGE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:33:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:33:57] Streamer WS Hostname: cad65a807545
INFO: [05:33:57] Starting the trades app
INFO: [05:33:57] [START]: Symbol loook up for L^SGE
INFO: [05:33:57] [FINSH]: Symbol loook up for L^SGE
INFO: [05:33:57] Loaded configuration for trades
INFO: [05:33:57] Creating trades table...
INFO: [05:33:57] Starting trades table for LSE:T30I without montage
INFO: [05:33:57] lo-streamer/1/dist-swarm
INFO: [05:33:57] lo-streamer/1/dist-swarm
INFO: [05:33:57] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

The Sage Group Plc (SGE)

Neueste SGE Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten