Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:47 | 1282.0 | 2 | O | 1282.0 | 1283.0 | Sell | 102.852 | 401 | LSE | |
| 09:47:38 | 1282.5 | 268 | AT | 1282.5 | 1283.5 | Sell | 102.850 | 400 | LSE | |
| 09:47:38 | 1282.5 | 35 | AT | 1282.5 | 1283.5 | Sell | 102.582 | 399 | LSE | |
| 09:46:48 | 1282.0 | 216 | AT | 1282.0 | 1282.5 | Sell | 102.547 | 398 | LSE | |
| 09:46:48 | 1282.0 | 470 | AT | 1282.0 | 1282.5 | Sell | 102.331 | 397 | LSE | |
| 09:46:45 | 1282.0 | 353 | AT | 1281.5 | 1282.0 | Buy | 101.861 | 396 | LSE | |
| 09:46:45 | 1282.0 | 290 | AT | 1281.5 | 1282.0 | Buy | 101.508 | 395 | LSE | |
| 09:46:32 | 1282.0 | 213 | AT | 1281.0 | 1282.0 | Buy | 101.218 | 394 | LSE | |
| 09:44:44 | 1281.5 | 212 | AT | 1281.5 | 1282.5 | Sell | 101.005 | 393 | LSE | |
| 09:44:44 | 1281.5 | 9 | AT | 1281.5 | 1282.5 | Sell | 100.793 | 392 | LSE | |
| 09:44:44 | 1281.5 | 297 | AT | 1281.5 | 1282.5 | Sell | 100.784 | 391 | LSE | |
| 09:43:41 | 1281.5 | 453 | O | 1281.5 | 1282.5 | Sell | 100.487 | 390 | LSE | |
| 09:42:59 | 1282.5 | 9 | AT | 1282.5 | 1283.0 | Sell | 100.034 | 389 | LSE | |
| 09:40:50 | 1282.0 | 627 | AT | 1282.0 | 1282.5 | Sell | 100.025 | 388 | LSE | |
| 09:40:48 | 1282.0 | 192 | AT | 1282.0 | 1282.5 | Sell | 99.398 | 387 | LSE | |
| 09:40:48 | 1282.0 | 28 | AT | 1282.0 | 1283.0 | Sell | 99.206 | 386 | LSE | |
| 09:40:48 | 1282.0 | 253 | AT | 1282.0 | 1283.0 | Sell | 99.178 | 385 | LSE | |
| 09:40:48 | 1282.0 | 565 | AT | 1281.5 | 1282.0 | Buy | 98.925 | 384 | LSE | |
| 09:39:43 | 1282.0 | 177 | AT | 1282.0 | 1283.0 | Sell | 98.360 | 383 | LSE | |
| 09:39:43 | 1282.0 | 120 | AT | 1282.0 | 1283.0 | Sell | 98.183 | 382 | LSE | |
| 09:39:43 | 1282.0 | 253 | AT | 1282.0 | 1283.0 | Sell | 98.063 | 381 | LSE | |
| 09:39:43 | 1282.5 | 70 | AT | 1282.5 | 1283.5 | Sell | 97.810 | 380 | LSE | |
| 09:39:43 | 1282.5 | 333 | AT | 1282.5 | 1283.5 | Sell | 97.740 | 379 | LSE | |
| 09:39:43 | 1282.5 | 221 | AT | 1282.5 | 1283.5 | Sell | 97.407 | 378 | LSE | |
| 09:39:05 | 1282.5 | 253 | AT | 1282.5 | 1283.5 | Sell | 97.186 | 377 | LSE | |
| 09:39:05 | 1282.5 | 228 | AT | 1282.5 | 1283.5 | Sell | 96.933 | 376 | LSE | |
| 09:39:05 | 1282.5 | 89 | AT | 1282.5 | 1283.5 | Sell | 96.705 | 375 | LSE | |
| 09:37:30 | 1281.5 | 242 | AT | 1280.5 | 1281.5 | Buy | 96.616 | 374 | LSE | |
| 09:37:30 | 1281.5 | 270 | AT | 1280.5 | 1281.5 | Buy | 96.374 | 373 | LSE | |
| 09:37:20 | 1281.5 | 253 | AT | 1280.5 | 1281.5 | Buy | 96.104 | 372 | LSE | |
| 09:37:20 | 1281.5 | 87 | AT | 1280.5 | 1281.5 | Buy | 95.851 | 371 | LSE | |
| 09:37:17 | 1281.0 | 129 | AT | 1281.0 | 1281.5 | Sell | 95.764 | 370 | LSE | |
| 09:37:17 | 1281.0 | 81 | AT | 1281.0 | 1281.5 | Sell | 95.635 | 369 | LSE | |
| 09:37:17 | 1281.0 | 203 | AT | 1281.0 | 1281.5 | Sell | 95.554 | 368 | LSE | |
| 09:37:17 | 1281.0 | 225 | AT | 1281.0 | 1281.5 | Sell | 95.351 | 367 | LSE | |
| 09:36:49 | 1281.5 | 210 | AT | 1281.5 | 1282.0 | Sell | 95.126 | 366 | LSE | |
| 09:36:49 | 1281.5 | 105 | AT | 1281.5 | 1282.5 | Sell | 94.916 | 365 | LSE | |
| 09:36:49 | 1282.0 | 20 | AT | 1281.0 | 1282.0 | Buy | 94.811 | 364 | LSE | |
| 09:36:49 | 1282.0 | 228 | AT | 1281.0 | 1282.0 | Buy | 94.791 | 363 | LSE | |
| 09:36:49 | 1282.0 | 253 | AT | 1281.0 | 1282.0 | Buy | 94.563 | 362 | LSE | |
| 09:36:45 | 1281.0 | 50 | AT | 1280.5 | 1281.0 | Buy | 94.310 | 361 | LSE | |
| 09:36:45 | 1281.0 | 380 | AT | 1280.5 | 1281.0 | Buy | 94.260 | 360 | LSE | |
| 09:36:45 | 1280.5 | 127 | AT | 1279.0 | 1280.5 | Buy | 93.880 | 359 | LSE | |
| 09:36:45 | 1280.5 | 127 | AT | 1279.0 | 1280.5 | Buy | 93.753 | 358 | LSE | |
| 09:36:45 | 1280.5 | 102 | AT | 1279.0 | 1280.5 | Buy | 93.626 | 357 | LSE | |
| 09:36:45 | 1280.5 | 45 | AT | 1279.0 | 1280.5 | Buy | 93.524 | 356 | LSE | |
| 09:36:45 | 1280.5 | 212 | AT | 1279.0 | 1280.5 | Buy | 93.479 | 355 | LSE | |
| 09:36:45 | 1280.5 | 500 | AT | 1279.0 | 1280.5 | Buy | 93.267 | 354 | LSE | |
| 09:36:45 | 1280.5 | 253 | AT | 1279.0 | 1280.5 | Buy | 92.767 | 353 | LSE | |
| 09:36:42 | 1279.5 | 98 | AT | 1278.5 | 1279.5 | Buy | 92.514 | 352 | LSE | |
| 09:36:29 | 1279.0 | 224 | AT | 1279.0 | 1279.5 | Sell | 92.416 | 351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
