The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 301 - 251 (09:17-09:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:17:26	1311.0	608	AT	1311.0	1312.0	Sell		77.302	301	LSE
09:17:02	1311.5	126	AT	1311.5	1312.0	Sell		76.694	300	LSE
09:17:02	1311.5	101	AT	1311.5	1312.0	Sell		76.568	299	LSE
09:17:00	1311.5	490	AT	1311.5	1312.0	Sell		76.467	298	LSE
09:16:55	1311.5	300	AT	1311.0	1311.5	Buy		75.977	297	LSE
09:16:55	1311.5	147	AT	1311.5	1312.0	Sell		75.677	296	LSE
09:16:55	1311.5	147	AT	1311.5	1312.0	Sell		75.530	295	LSE
09:16:47	1311.5	141	AT	1311.5	1312.0	Sell		75.383	294	LSE
09:16:45	1311.5	294	AT	1311.5	1312.0	Sell		75.242	293	LSE
09:16:45	1311.5	42	AT	1311.5	1312.0	Sell		74.948	292	LSE
09:16:43	1311.5	110	AT	1311.5	1312.0	Sell		74.906	291	LSE
09:15:33	1311.5	252	AT	1311.0	1311.5	Buy		74.796	290	LSE
09:15:33	1311.5	217	AT	1311.0	1311.5	Buy		74.544	289	LSE
09:15:11	1310.5	33	AT	1310.5	1311.5	Sell		74.327	288	LSE
09:15:11	1310.5	64	AT	1310.5	1311.5	Sell		74.294	287	LSE
09:15:02	1310.5	23	AT	1310.5	1311.5	Sell		74.230	286	LSE
09:15:02	1310.5	229	AT	1310.5	1311.5	Sell		74.207	285	LSE
09:14:49	1310.5	7	O	1310.5	1311.5	Sell		73.978	284	LSE
09:14:44	1311.0	158	AT	1310.5	1311.0	Buy		73.971	283	LSE
09:14:44	1311.0	198	AT	1310.5	1311.0	Buy		73.813	282	LSE
09:14:44	1311.0	404	AT	1310.5	1311.0	Buy		73.615	281	LSE
09:14:44	1310.5	32	AT	1310.5	1311.0	Sell		73.211	280	LSE
09:14:07	1310.5	10	AT	1310.5	1311.5	Sell		73.179	279	LSE
09:14:07	1310.5	121	AT	1310.5	1311.5	Sell		73.169	278	LSE
09:14:06	1311.0	29	AT	1311.0	1311.5	Sell		73.048	277	LSE
09:14:06	1310.5	269	AT	1310.5	1311.5	Sell		73.019	276	LSE
09:14:04	1311.0	190	AT	1311.0	1311.5	Sell		72.750	275	LSE
09:14:04	1311.0	107	AT	1311.0	1311.5	Sell		72.560	274	LSE
09:14:04	1311.0	287	AT	1311.0	1311.5	Sell		72.453	273	LSE
09:14:04	1311.0	885	AT	1311.0	1311.5	Sell		72.166	272	LSE
09:14:04	1311.0	140	AT	1311.0	1311.5	Sell		71.281	271	LSE
09:14:04	1311.0	514	AT	1311.0	1311.5	Sell		71.141	270	LSE
09:14:03	1311.0	504	AT	1310.5	1311.0	Buy		70.627	269	LSE
09:14:03	1311.0	142	AT	1310.5	1311.0	Buy		70.123	268	LSE
09:14:03	1311.0	45	AT	1310.5	1311.0	Buy		69.981	267	LSE
09:14:03	1311.0	693	AT	1310.5	1311.0	Buy		69.936	266	LSE
09:13:46	1310.5	72	AT	1310.5	1311.0	Sell		69.243	265	LSE
09:13:46	1310.5	105	AT	1310.5	1311.0	Sell		69.171	264	LSE
09:13:46	1310.5	72	AT	1310.5	1311.0	Sell		69.066	263	LSE
09:13:46	1310.5	177	AT	1310.5	1311.0	Sell		68.994	262	LSE
09:13:46	1310.5	11	AT	1310.5	1311.0	Sell		68.817	261	LSE
09:13:41	1310.5	117	AT	1310.5	1311.0	Sell		68.806	260	LSE
09:13:41	1310.5	98	AT	1310.5	1311.0	Sell		68.689	259	LSE
09:13:41	1310.5	321	AT	1310.5	1311.0	Sell		68.591	258	LSE
09:13:41	1310.5	256	AT	1310.5	1311.0	Sell		68.270	257	LSE
09:13:41	1310.5	188	AT	1310.5	1311.0	Sell		68.014	256	LSE
09:13:40	1311.0	80	AT	1311.0	1311.5	Sell		67.826	255	LSE
09:13:39	1311.0	124	AT	1311.0	1311.5	Sell		67.746	254	LSE
09:13:39	1311.0	111	AT	1311.0	1311.5	Sell		67.622	253	LSE
09:13:39	1311.0	22	AT	1311.0	1311.5	Sell		67.511	252	LSE
09:13:39	1311.0	397	AT	1311.0	1311.5	Sell		67.489	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen