The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 1301 - 1251 (11:53-11:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:53:44	1320.0	4	AT	1320.0	1320.5	Sell		586.981	1301	LSE
11:53:39	1320.5	217	AT	1320.0	1320.5	Buy		586.977	1300	LSE
11:53:39	1320.5	126	AT	1320.0	1320.5	Buy		586.760	1299	LSE
11:53:39	1320.5	350	AT	1320.0	1320.5	Buy		586.634	1298	LSE
11:53:39	1320.5	118	AT	1320.0	1320.5	Buy		586.284	1297	LSE
11:53:39	1320.5	3	AT	1320.0	1320.5	Buy		586.166	1296	LSE
11:53:38	1320.5	289	AT	1320.0	1320.5	Buy		586.163	1295	LSE
11:53:38	1320.5	350	AT	1320.0	1320.5	Buy		585.874	1294	LSE
11:53:38	1320.5	378	AT	1320.0	1320.5	Buy		585.524	1293	LSE
11:53:38	1320.5	123	AT	1320.0	1320.5	Buy		585.146	1292	LSE
11:53:38	1320.5	325	AT	1320.0	1320.5	Buy		585.023	1291	LSE
11:53:38	1320.5	112	AT	1320.0	1320.5	Buy		584.698	1290	LSE
11:53:38	1320.5	110	AT	1320.0	1320.5	Buy		584.586	1289	LSE
11:53:30	1320.0	5	AT	1320.0	1320.5	Sell		584.476	1288	LSE
11:53:30	1320.0	1	AT	1320.0	1320.5	Sell		584.471	1287	LSE
11:53:29	1320.0	81	AT	1320.0	1320.5	Sell		584.470	1286	LSE
11:53:29	1320.0	8	AT	1320.0	1320.5	Sell		584.389	1285	LSE
11:53:29	1320.0	8	AT	1320.0	1320.5	Sell		584.381	1284	LSE
11:53:15	1320.0	5	AT	1320.0	1320.5	Sell		584.373	1283	LSE
11:53:15	1320.0	1	AT	1320.0	1320.5	Sell		584.368	1282	LSE
11:53:14	1320.0	81	AT	1320.0	1320.5	Sell		584.367	1281	LSE
11:53:14	1320.0	9	AT	1320.0	1320.5	Sell		584.286	1280	LSE
11:53:14	1320.0	9	AT	1320.0	1320.5	Sell		584.277	1279	LSE
11:53:00	1319.5	5	AT	1319.5	1320.5	Sell		584.268	1278	LSE
11:53:00	1319.5	1	AT	1319.5	1320.0	Sell		584.263	1277	LSE
11:52:59	1319.5	69	AT	1319.5	1320.0	Sell		584.262	1276	LSE
11:52:59	1319.5	12	AT	1319.5	1320.0	Sell		584.193	1275	LSE
11:52:59	1319.5	8	AT	1319.5	1320.0	Sell		584.181	1274	LSE
11:52:59	1319.5	8	AT	1319.5	1320.0	Sell		584.173	1273	LSE
11:52:47	1320.0	287	AT	1319.5	1320.0	Buy		584.165	1272	LSE
11:52:47	1320.0	325	AT	1319.5	1320.0	Buy		583.878	1271	LSE
11:52:47	1320.0	700	AT	1319.5	1320.0	Buy		583.553	1270	LSE
11:52:47	1320.0	118	AT	1319.5	1320.0	Buy		582.853	1269	LSE
11:52:47	1320.0	123	AT	1319.5	1320.0	Buy		582.735	1268	LSE
11:52:45	1319.5	5	AT	1319.5	1320.0	Sell		582.612	1267	LSE
11:52:45	1319.5	1	AT	1319.5	1320.0	Sell		582.607	1266	LSE
11:52:44	1319.5	56	AT	1319.5	1320.0	Sell		582.606	1265	LSE
11:52:44	1319.5	25	AT	1319.5	1320.0	Sell		582.550	1264	LSE
11:52:44	1319.5	8	AT	1319.5	1320.0	Sell		582.525	1263	LSE
11:52:44	1319.5	8	AT	1319.5	1320.0	Sell		582.517	1262	LSE
11:52:40	1320.0	228	AT	1320.0	1320.5	Sell		582.509	1261	LSE
11:52:40	1320.0	1353	AT	1320.0	1320.5	Sell		582.281	1260	LSE
11:52:40	1320.0	720	AT	1320.0	1320.5	Sell		580.928	1259	LSE
11:52:36	1320.0	182	AT	1319.5	1320.0	Buy		580.208	1258	LSE
11:52:36	1320.0	246	AT	1319.5	1320.0	Buy		580.026	1257	LSE
11:52:36	1320.0	848	AT	1319.5	1320.0	Buy		579.780	1256	LSE
11:52:36	1320.0	1276	AT	1319.5	1320.0	Buy		578.932	1255	LSE
11:52:30	1319.5	5	AT	1319.5	1320.0	Sell		577.656	1254	LSE
11:52:30	1319.5	1	AT	1319.5	1320.0	Sell		577.651	1253	LSE
11:52:29	1319.5	81	AT	1319.5	1320.0	Sell		577.650	1252	LSE
11:52:29	1319.5	8	AT	1319.5	1320.0	Sell		577.569	1251	LSE

Matsa Resources

Inter American Developme...

Vontobel Financial Produ...

LOJAS MARISA ON

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen