Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:07 | 1284.0 | 371 | AT | 1284.0 | 1285.0 | Sell | 139.709 | 601 | LSE | |
| 12:48:07 | 1284.0 | 18 | AT | 1284.0 | 1285.0 | Sell | 139.338 | 600 | LSE | |
| 12:48:07 | 1284.0 | 219 | AT | 1284.0 | 1285.0 | Sell | 139.320 | 599 | LSE | |
| 12:48:07 | 1284.0 | 88 | AT | 1284.0 | 1285.0 | Sell | 139.101 | 598 | LSE | |
| 12:48:06 | 1284.5 | 826 | AT | 1284.0 | 1284.5 | Buy | 139.013 | 597 | LSE | |
| 12:48:06 | 1284.5 | 253 | AT | 1284.0 | 1284.5 | Buy | 138.187 | 596 | LSE | |
| 12:48:00 | 1283.5 | 755 | AT | 1283.0 | 1283.5 | Buy | 137.934 | 595 | LSE | |
| 12:42:52 | 1283.5 | 517 | AT | 1283.0 | 1283.5 | Buy | 137.179 | 594 | LSE | |
| 12:42:42 | 1283.0 | 495 | AT | 1282.5 | 1283.0 | Buy | 136.662 | 593 | LSE | |
| 12:42:42 | 1283.0 | 63 | AT | 1282.5 | 1283.0 | Buy | 136.167 | 592 | LSE | |
| 12:38:18 | 1283.5 | 1 | O | 1282.5 | 1283.5 | Buy | 136.104 | 591 | LSE | |
| 12:38:15 | 1282.5 | 1 | O | 1282.5 | 1283.5 | Sell | 136.103 | 590 | LSE | |
| 12:36:03 | 1283.0 | 395 | AT | 1282.5 | 1283.0 | Buy | 136.102 | 589 | LSE | |
| 12:36:01 | 1282.5 | 489 | AT | 1282.0 | 1282.5 | Buy | 135.707 | 588 | LSE | |
| 12:35:06 | 1282.5 | 489 | O | 1282.0 | 1282.5 | Buy | 135.218 | 587 | LSE | |
| 12:31:15 | 1283.0 | 10 | O | 1282.5 | 1283.0 | Buy | 134.729 | 586 | LSE | |
| 12:30:55 | 1282.5 | 216 | O | 1282.5 | 1283.5 | Sell | 134.719 | 585 | LSE | |
| 12:29:08 | 1283.0 | 49 | AT | 1282.5 | 1283.0 | Buy | 134.503 | 584 | LSE | |
| 12:29:08 | 1283.0 | 246 | AT | 1282.5 | 1283.0 | Buy | 134.454 | 583 | LSE | |
| 12:27:43 | 1283.0 | 14 | AT | 1283.0 | 1283.5 | Sell | 134.208 | 582 | LSE | |
| 12:27:43 | 1283.0 | 189 | AT | 1283.0 | 1283.5 | Sell | 134.194 | 581 | LSE | |
| 12:27:43 | 1283.0 | 148 | AT | 1283.0 | 1283.5 | Sell | 134.005 | 580 | LSE | |
| 12:27:43 | 1283.5 | 306 | AT | 1282.5 | 1283.5 | Buy | 133.857 | 579 | LSE | |
| 12:27:43 | 1283.5 | 113 | AT | 1282.5 | 1283.5 | Buy | 133.551 | 578 | LSE | |
| 12:27:43 | 1283.5 | 214 | AT | 1282.5 | 1283.5 | Buy | 133.438 | 577 | LSE | |
| 12:22:26 | 1283.0 | 773 | AT | 1282.5 | 1283.0 | Buy | 133.224 | 576 | LSE | |
| 12:22:26 | 1283.0 | 79 | AT | 1282.5 | 1283.0 | Buy | 132.451 | 575 | LSE | |
| 12:19:00 | 1282.5 | 227 | AT | 1282.0 | 1282.5 | Buy | 132.372 | 574 | LSE | |
| 12:18:57 | 1282.5 | 83 | AT | 1282.0 | 1282.5 | Buy | 132.145 | 573 | LSE | |
| 12:18:57 | 1282.5 | 233 | AT | 1282.0 | 1282.5 | Buy | 132.062 | 572 | LSE | |
| 12:18:50 | 1282.0 | 316 | AT | 1281.5 | 1282.0 | Buy | 131.829 | 571 | LSE | |
| 12:17:39 | 1281.0 | 117 | AT | 1280.5 | 1281.0 | Buy | 131.513 | 570 | LSE | |
| 12:17:39 | 1281.0 | 773 | AT | 1280.5 | 1281.0 | Buy | 131.396 | 569 | LSE | |
| 12:17:33 | 1280.5 | 54 | AT | 1280.0 | 1280.5 | Buy | 130.623 | 568 | LSE | |
| 12:17:33 | 1280.5 | 360 | AT | 1280.5 | 1281.0 | Sell | 130.569 | 567 | LSE | |
| 12:17:33 | 1280.5 | 73 | AT | 1280.0 | 1280.5 | Buy | 130.209 | 566 | LSE | |
| 12:17:33 | 1280.5 | 130 | AT | 1280.0 | 1280.5 | Buy | 130.136 | 565 | LSE | |
| 12:17:33 | 1280.5 | 316 | AT | 1280.0 | 1280.5 | Buy | 130.006 | 564 | LSE | |
| 12:17:18 | 1280.5 | 701 | AT | 1280.5 | 1281.0 | Sell | 129.690 | 563 | LSE | |
| 12:17:18 | 1280.5 | 316 | AT | 1280.5 | 1281.0 | Sell | 128.989 | 562 | LSE | |
| 12:15:26 | 1281.011 | 455 | O | 1280.5 | 1281.5 | Buy | 128.673 | 561 | LSE | |
| 12:12:07 | 1281.5 | 1 | O | 1281.0 | 1281.5 | Buy | 128.218 | 560 | LSE | |
| 12:11:50 | 1281.0 | 2 | O | 1281.0 | 1281.5 | Sell | 128.217 | 559 | LSE | |
| 12:10:16 | 1281.997 | 3 | O | 1281.0 | 1282.0 | Buy | 128.215 | 558 | LSE | |
| 12:10:15 | 1281.5 | 102 | AT | 1281.5 | 1282.0 | Sell | 128.212 | 557 | LSE | |
| 12:05:40 | 1281.5 | 8 | O | 1281.5 | 1282.5 | Sell | 128.110 | 556 | LSE | |
| 12:01:13 | 1282.0 | 136 | AT | 1282.0 | 1282.5 | Sell | 128.102 | 555 | LSE | |
| 12:00:31 | 1282.5 | 33 | AT | 1282.5 | 1283.5 | Sell | 127.966 | 554 | LSE | |
| 12:00:17 | 1282.5 | 650 | AT | 1282.5 | 1283.0 | Sell | 127.933 | 553 | LSE | |
| 12:00:17 | 1282.5 | 316 | AT | 1282.5 | 1283.0 | Sell | 127.283 | 552 | LSE | |
| 11:58:18 | 1282.5 | 1 | O | 1282.5 | 1283.5 | Sell | 126.967 | 551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
