The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 2060 - 2001 (17:36-17:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:36:31	1335.191	33874	O	1337.5	1338.5	Sell		1.751.927	2060	LSE
17:35:16	1336.5	114237	O	1337.5	1338.5	Sell		1.718.053	2059	LSE
17:35:16	1336.5	2597	O	1337.5	1338.5	Sell		1.603.816	2058	LSE
17:35:16	1336.5	10422	O	1337.5	1338.5	Sell		1.601.219	2057	LSE
17:35:15	1336.5	924805	UT	1337.5	1338.5	Sell		1.590.797	2056	LSE
17:29:54	1338.729	86	O	1337.5	1338.5	Buy		665.992	2055	LSE
17:29:52	1338.0	185	AT	1338.0	1338.5	Sell		665.906	2054	LSE
17:29:52	1338.0	51	AT	1338.0	1338.5	Sell		665.721	2053	LSE
17:29:52	1338.0	111	AT	1338.0	1338.5	Sell		665.670	2052	LSE
17:29:52	1338.0	174	AT	1338.0	1338.5	Sell		665.559	2051	LSE
17:29:52	1338.0	223	AT	1338.0	1339.0	Sell		665.385	2050	LSE
17:29:52	1338.0	544	AT	1338.0	1339.0	Sell		665.162	2049	LSE
17:29:52	1338.0	176	AT	1338.0	1339.0	Sell		664.618	2048	LSE
17:29:52	1338.0	174	AT	1338.0	1339.0	Sell		664.442	2047	LSE
17:29:52	1338.0	175	AT	1338.0	1339.0	Sell		664.268	2046	LSE
17:29:52	1338.5	392	AT	1338.5	1339.0	Sell		664.093	2045	LSE
17:29:49	1338.5	732	AT	1338.5	1339.0	Sell		663.701	2044	LSE
17:29:49	1338.5	367	AT	1338.5	1339.0	Sell		662.969	2043	LSE
17:29:45	1338.5	3	AT	1338.5	1339.0	Sell		662.602	2042	LSE
17:29:40	1338.5	133	AT	1338.5	1339.0	Sell		662.599	2041	LSE
17:29:40	1338.5	207	AT	1338.5	1339.0	Sell		662.466	2040	LSE
17:29:40	1338.5	106	AT	1338.0	1338.5	Buy		662.259	2039	LSE
17:29:40	1338.5	133	AT	1338.0	1338.5	Buy		662.153	2038	LSE
17:29:18	1338.373	1092	O	1338.0	1338.5	Buy		662.020	2037	LSE
17:29:13	1338.0	163	AT	1338.0	1338.5	Sell		660.928	2036	LSE
17:29:13	1338.0	156	AT	1338.0	1338.5	Sell		660.765	2035	LSE
17:29:13	1338.0	167	AT	1338.0	1338.5	Sell		660.609	2034	LSE
17:29:13	1338.0	180	AT	1338.0	1338.5	Sell		660.442	2033	LSE
17:29:11	1338.0	26	AT	1337.5	1338.0	Buy		660.262	2032	LSE
17:29:11	1338.0	118	AT	1337.5	1338.0	Buy		660.236	2031	LSE
17:29:03	1337.865	1115	O	1337.5	1338.0	Buy		660.118	2030	LSE
17:29:01	1337.5	191	AT	1337.5	1338.0	Sell		659.003	2029	LSE
17:29:01	1337.5	684	AT	1337.5	1338.0	Sell		658.812	2028	LSE
17:29:01	1337.5	274	AT	1337.5	1338.0	Sell		658.128	2027	LSE
17:29:01	1337.5	171	AT	1337.5	1338.0	Sell		657.854	2026	LSE
17:29:01	1337.5	103	AT	1337.5	1338.0	Sell		657.683	2025	LSE
17:29:01	1337.5	78	AT	1337.5	1338.0	Sell		657.580	2024	LSE
17:29:01	1337.5	171	AT	1337.5	1338.0	Sell		657.502	2023	LSE
17:29:01	1337.5	339	AT	1337.5	1338.0	Sell		657.331	2022	LSE
17:29:01	1337.5	250	AT	1337.5	1338.0	Sell		656.992	2021	LSE
17:29:01	1337.5	280	AT	1337.0	1337.5	Buy		656.742	2020	LSE
17:29:01	1337.5	290	AT	1337.0	1337.5	Buy		656.462	2019	LSE
17:29:00	1338.0	10	AT	1336.5	1338.0	Buy		656.172	2018	LSE
17:29:00	1337.0	79	AT	1337.0	1338.0	Sell		656.162	2017	LSE
17:29:00	1337.0	1373	AT	1337.0	1338.0	Sell		656.083	2016	LSE
17:29:00	1337.0	25	AT	1337.0	1338.0	Sell		654.710	2015	LSE
17:29:00	1337.0	149	AT	1337.0	1338.0	Sell		654.685	2014	LSE
17:29:00	1337.0	258	AT	1337.0	1338.0	Sell		654.536	2013	LSE
17:29:00	1337.0	347	AT	1337.0	1338.0	Sell		654.278	2012	LSE
17:29:00	1337.0	247	AT	1337.0	1338.0	Sell		653.931	2011	LSE
17:29:00	1337.0	254	AT	1337.0	1338.0	Sell		653.684	2010	LSE
17:29:00	1337.0	607	AT	1337.0	1338.0	Sell		653.430	2009	LSE
17:29:00	1337.0	221	AT	1337.0	1338.0	Sell		652.823	2008	LSE
17:29:00	1337.0	113	AT	1337.0	1338.0	Sell		652.602	2007	LSE
17:29:00	1337.0	310	AT	1337.0	1338.0	Sell		652.489	2006	LSE
17:29:00	1337.0	460	AT	1337.0	1338.0	Sell		652.179	2005	LSE
17:29:00	1337.0	717	AT	1337.0	1338.0	Sell		651.719	2004	LSE
17:29:00	1337.0	243	AT	1337.0	1338.0	Sell		651.002	2003	LSE
17:29:00	1337.0	509	AT	1337.0	1338.0	Sell		650.759	2002	LSE
17:29:00	1337.0	174	AT	1337.0	1338.0	Sell		650.250	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen